Rapeseed May '17 (XRK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK17 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 400.50 | 439-4 | 1141-6 | ||
| High | 415.00 | 442-4 | 1149-4 | ||
| Low | 394.00 | 435-0 | 1139-4 | ||
| Latest | 415.00s | 437-4 | 1143-4 | ||
| Change | +14.50 | -2-0 | +2-0 | ||
| % Change | +3.62% | -0.46% | +0.18% | ||
| Volume | 873 | 121,257 | 78,908 | ||
| 20-Day Average Volume | 4,881 | 137,175 | 95,005 | ||
| Previous Close | 400.50 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.70 | 454-2 | 1154-4 | ||
| 20-Day Raw Stochastic | 100.00% | 5.66% | 28.48% | ||
| 20-Day Relative Strength | 62.28 | 32.65 | 44.21 | ||
| Weighted Alpha | +11.96 | -7.25 | +8.15 | ||
| Today's Opinion | 32% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/21/17 | -1.02% since 06/15/26 | +0.79% since 06/15/26 | ||
| Low | 394.00 on 04/28/17 | 435-0 on 06/23/26 | 1124-0 on 06/16/26 | ||
| High | 415.00 on 04/28/17 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 03/28/17 | -10.12% since 05/22/26 | -3.70% since 05/22/26 | ||
| Low | 391.75 on 03/31/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 415.00 on 04/28/17 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 01/27/17 | -10.12% since 03/23/26 | -0.24% since 03/23/26 | ||
| Low | 391.75 on 03/31/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 427.25 on 02/16/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.94% since 10/28/16 | -5.97% since 12/23/25 | +6.59% since 12/23/25 | ||
| Low | 388.50 on 11/02/16 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 427.25 on 02/16/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||