Rapeseed May '17 (XRK17)
415.00s +14.50 (+3.62%) 04/28/17 [Euronext]
N/A x N/A N/A x N/A
for Fri, Apr 28th, 2017
Results
download Want to compare other data? Select Fields| Symbol | XRK17 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 400.50 | 406-6 | 993-0 | ||
| High | 415.00 | 411-0 | 998-0 | ||
| Low | 394.00 | 404-2 | 986-0 | ||
| Last | 415.00s | 405-4s | 987-4s | ||
| Change | +14.50 | -1-4 | -6-2 | ||
| % Change | +3.62% | -0.37% | -0.63% | ||
| Volume | 873 | 200,837 | 92,321 | ||
| 20-Day Average Volume | 4,881 | 162,490 | 120,732 | ||
| Previous Close | 400.50 | 407-0 | 993-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.70 | 414-5 | 1007-7 | ||
| 20-Day Raw Stochastic | 100.00% | 26.12% | 10.08% | ||
| 20-Day Relative Strength | 62.28% | 39.55% | 39.53% | ||
| Weighted Alpha | +11.96 | -11.46 | -6.85 | ||
| Today's Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/21/17 | -1.28% since 08/01/25 | -0.18% since 08/01/25 | ||
| Low | 394.00 on 04/28/17 | 396-6 on 08/06/25 | 981-2 on 08/06/25 | ||
| High | 415.00 on 04/28/17 | 412-6 on 08/04/25 | 1002-2 on 08/05/25 | ||
| 1-Month | |||||
| %Chg | +4.21% since 03/28/17 | -2.11% since 07/08/25 | -2.95% since 07/08/25 | ||
| Low | 391.75 on 03/31/17 | 396-6 on 08/06/25 | 981-2 on 08/06/25 | ||
| High | 415.00 on 04/28/17 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -0.72% since 01/27/17 | -7.58% since 05/08/25 | -3.66% since 05/08/25 | ||
| Low | 391.75 on 03/31/17 | 396-6 on 08/06/25 | 981-2 on 08/06/25 | ||
| High | 427.25 on 02/16/17 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +3.94% since 10/28/16 | -12.98% since 02/07/25 | -6.62% since 02/07/25 | ||
| Low | 388.50 on 11/02/16 | 396-6 on 08/06/25 | 971-2 on 04/09/25 | ||
| High | 427.25 on 02/16/17 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||