Rapeseed May '17 (XRK17)
415.00s +14.50 (+3.62%) 04/28/17 [Euronext]
N/A x N/A N/A x N/A
for Fri, Apr 28th, 2017
Results
download Want to compare other data? Select Fields| Symbol | XRK17 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 400.50 | 410-4 | 1003-0 | ||
| High | 415.00 | 418-6 | 1014-4 | ||
| Low | 394.00 | 407-4 | 998-2 | ||
| Last | 415.00s | 418-0s | 1007-0s | ||
| Change | +14.50 | +5-6 | -0-2 | ||
| % Change | +3.62% | +1.39% | -0.02% | ||
| Volume | 873 | 204,410 | 99,423 | ||
| 20-Day Average Volume | 4,881 | 167,842 | 125,595 | ||
| Previous Close | 400.50 | 412-2 | 1007-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.70 | 427-4 | 1034-0 | ||
| 20-Day Raw Stochastic | 100.00% | 26.58% | 11.51% | ||
| 20-Day Relative Strength | 62.28% | 41.57% | 41.92% | ||
| Weighted Alpha | +11.96 | -9.09 | -5.08 | ||
| Today's Opinion | 32% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/21/17 | -0.65% since 07/07/25 | -1.35% since 07/07/25 | ||
| Low | 394.00 on 04/28/17 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 415.00 on 04/28/17 | 420-6 on 07/08/25 | 1024-0 on 07/08/25 | ||
| 1-Month | |||||
| %Chg | +4.21% since 03/28/17 | -5.64% since 06/13/25 | -4.53% since 06/13/25 | ||
| Low | 391.75 on 03/31/17 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 415.00 on 04/28/17 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -0.72% since 01/27/17 | -9.52% since 04/14/25 | -2.09% since 04/14/25 | ||
| Low | 391.75 on 03/31/17 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 427.25 on 02/16/17 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +3.94% since 10/28/16 | -8.48% since 01/14/25 | -4.05% since 01/14/25 | ||
| Low | 388.50 on 11/02/16 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 427.25 on 02/16/17 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||