Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Nov '26 (XRX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
10/31/26 (88 days)
Expiration Date
10/30/26 (87 days)

Seasonal Chart

Rapeseed Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
508.75 +1.52%
on 08/03/26
569.00 -9.23%
on 07/23/26
+2.50 (+0.49%)
since 07/03/26
3-Month
507.50 +1.77%
on 06/18/26
569.00 -9.23%
on 07/23/26
-13.00 (-2.46%)
since 05/04/26
52-Week
435.00 +18.74%
on 01/02/26
569.00 -9.23%
on 07/23/26
+55.25 (+11.98%)
since 08/04/25

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - 1 hour ago

Feeder Cattle - Soybean Oil

Open corn cob with green leaves via Kwangmoozaa via iStock
Corn Slipping on Tuesday Morning Despite Rating Cut Barchart - 1 hour ago

Corn price action is down 1 to 2 cents so far on Tuesday AM trade. Futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. Open interest...

ZCZ26 : 467-4 (-1.06%)
ZCZ26 : 467-4 (-1.06%)
ZCU26 : 444-4 (-1.06%)
ZCPZ26US.CM : 4.3223 (-1.28%)
ZCPAUS.CM : 4.1499 (-1.13%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Fading Back on Tuesday Morning Barchart - 1 hour ago

Wheat is showing 5 to 7 cent losses across the three markets on Tuesday morning. The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close....

KEZ26 : 723-4 (-1.43%)
KEU26 : 706-4 (-1.50%)
MWU26 : 6.8725 (-1.12%)
ZWU26 : 639-2 (-1.80%)
ZWZ26 : 657-6 (-1.72%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Falling on Tuesday Morning Barchart - 1 hour ago

Soybeans are trading with early weakness on Tuesday, with contracts down 7 to 10 cents. Futures were busy firming into the Monday close, as contracts settled 3 to 7 ½ cents higher, with nearby August...

ZSPAUS.CM : 11.3064 (-1.45%)
ZLZ26 : 67.62 (-0.76%)
ZMZ26 : 317.9 (-1.15%)
ZSPX26US.CM : 11.1572 (-1.47%)
ZSX26 : 1175-4 (-1.40%)
ZSQ26 : 1155-2 (-1.16%)
ZSU26 : 1157-6 (-1.36%)
Single stalk of wheat on white background by texturis via iStock
Wheat Closes Monday Higher Barchart - Mon Aug 3, 4:59PM CDT

The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4 to 11 3/4 cents in the green on the day. MPLS spring...

KEZ26 : 723-4 (-1.43%)
KEU26 : 706-4 (-1.50%)
MWU26 : 6.8725 (-1.12%)
ZWU26 : 639-2 (-1.80%)
ZWZ26 : 657-6 (-1.72%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Push Higher into Monday’s Close Barchart - Mon Aug 3, 4:59PM CDT

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2....

ZSPAUS.CM : 11.3064 (-1.45%)
ZLZ26 : 67.62 (-0.76%)
ZMZ26 : 317.9 (-1.15%)
ZSPX26US.CM : 11.1572 (-1.47%)
ZSX26 : 1175-4 (-1.40%)
ZSQ26 : 1155-2 (-1.16%)
ZSU26 : 1157-6 (-1.36%)
Spring filed with sprouts of corn via Shutterstock
Corn Rallies into the Monday Close as NASS Cuts Ratings Barchart - Mon Aug 3, 4:59PM CDT

Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average Cash Corn price as up 9 3/4 cents at $4.20. The...

ZCZ26 : 467-4 (-1.06%)
ZCZ26 : 467-4 (-1.06%)
ZCU26 : 444-4 (-1.06%)
ZCPZ26US.CM : 4.3223 (-1.28%)
ZCPAUS.CM : 4.1499 (-1.13%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Give Back Most Of Friday’s gains Walsh Trading - Mon Aug 3, 4:43PM CDT

Hogs fall back to Friday's lows

Crop Progress USDA - Mon Aug 3, 3:00PM CDT

Crop Progress - 2026-08-03

MWZ26 : 7.1250 (-1.04%)
ZSX26 : 1175-4 (-1.40%)
XBX26 : 246.50 (-1.00%)
XEU26 : 68.64 (-0.15%)
SWV26 : 475.30 (+1.24%)
ZSBAUS.CM : -0.2710 (-2.53%)
ZOZ26 : 336-4 (-0.07%)
ZRU26 : 14.280 (+0.74%)
MLZ26 : 228.75 (-1.51%)
Y2U26 : 2,662s (unch)
ZCZ26 : 467-4 (-1.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn with green husk via Say-Cheese via iStock
Wheat, Soybean, and Corn Prices Fall to Start a New Month. What to Watch Next. Barchart - Mon Aug 3, 2:00PM CDT

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans, which then could spill over into better buying interest in wheat and corn....

ZCZ26 : 467-4 (-1.06%)
ZWU26 : 639-2 (-1.80%)
KEU26 : 706-4 (-1.50%)
MWZ26 : 7.1250 (-1.04%)
ZSX26 : 1175-4 (-1.40%)
ZCZ26 : 467-4 (-1.06%)
ZSX26 : 1175-4 (-1.40%)
ZWU26 : 639-2 (-1.80%)
KEU26 : 706-4 (-1.50%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
XRX26 516.25 -7.25
Rapeseed
ZCZ26 467-4 -5-0
Corn
ZSX26 1175-2 -17-0
Soybean
ZMZ26 317.7 -3.9
Soybean Meal
ZLZ26 67.68 -0.46
Soybean Oil
ZWU26 638-6 -12-2
Wheat
KEU26 706-2 -11-0
Hard Red Winter Wheat
KWU26 692-0s +2-4
Hard Red Spring Wheat
MWZ26 7.1175 -0.0825
Spring Wheat Mpls
ZOZ26 336-4 -0-2
Oats
ZRU26 14.290 +0.115
Rough Rice

Key Turning Points

3rd Resistance Point 545.67
2nd Resistance Point 535.33
1st Resistance Point 529.42
Last Price 516.25
1st Support Level 513.17
2nd Support Level 502.83
3rd Support Level 496.92

See More

52-Week High 569.00
Fibonacci 61.8% 517.81
Last Price 516.25
Fibonacci 50% 502.00
Fibonacci 38.2% 486.19
52-Week Low 435.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.