[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Aug '26 (XRQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
514.00 +2.09%
on 05/25/26
529.50 -0.90%
on 05/22/26
-2.00 (-0.38%)
since 05/20/26
1-Month
506.75 +3.55%
on 05/07/26
532.50 -1.46%
on 05/20/26
+15.75 (+3.09%)
since 04/27/26
3-Month
473.75 +10.77%
on 03/04/26
532.50 -1.46%
on 05/20/26
+53.50 (+11.35%)
since 02/27/26
6-Month
430.50 +21.89%
on 01/02/26
532.50 -1.46%
on 05/20/26
+60.00 (+12.91%)
since 11/27/25
YTD
430.50 +21.89%
on 01/02/26
532.50 -1.46%
on 05/20/26
+86.75 (+19.81%)
since 12/31/25
52-Week
430.50 +21.89%
on 01/02/26
532.50 -1.46%
on 05/20/26
+52.25 (+11.06%)
since 05/27/25
2-Year
426.25 +23.11%
on 03/12/25
532.50 -1.46%
on 05/20/26
+25.00 (+5.00%)
since 05/27/24
3-Year
380.75 +37.82%
on 10/23/23
667.25 -21.36%
on 04/27/26
+118.25 (+29.09%)
since 05/29/23
5-Year
378.00 +38.82%
on 05/29/23
1,094.00 -52.03%
on 04/18/22
-12.75 (-2.37%)
since 05/31/21
10-Year
325.00 +61.46%
on 04/01/18
1,094.00 -52.03%
on 04/01/22
+148.00 (+39.28%)
since 05/01/16
20-Year
241.00 +117.74%
on 06/01/06
1,094.00 -52.03%
on 04/01/22
+271.50 (+107.21%)
since 05/01/06

52-Week Key Points

52-Wk Low
430.50
52-Wk High
532.50
52-Week High 532.50
Last Price 525.00
Fibonacci 61.8% 493.54
Fibonacci 50% 481.50
Fibonacci 38.2% 469.46
52-Week Low 430.50

See More

XRQ26 Daily Price Range

Day Low
522.25
Day High
525.25
Last Price: 525.00
Daily Closing Range: 83.33%
Close to Close %Change: +0.05%
Close to Open %Change: +0.24%
High to Low %Change: +0.57%
Open to Previous %Change: -0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.90%
1-Month 6 times -1.46%
3-Month 14 times -1.46%
6-Month 22 times -1.46%
YTD 35 times -1.46%
52-Week 20 times -1.46%
2-Year 12 times -1.46%
3-Year 10 times -21.36%
5-Year 22 times -52.03%
10-Year 15 times -52.03%
20-Year 25 times -52.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.09%
1-Month 2 times +3.55%
3-Month 2 times +10.77%
6-Month 15 times +21.89%
YTD 1 time +21.89%
52-Week 12 times +21.89%
2-Year 15 times +23.11%
3-Year 4 times +37.82%
5-Year 8 times +38.82%
10-Year 5 times +61.46%
20-Year 1 time +117.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.