Rapeseed Nov '26 (XRX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX26 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 525.00 | 474-0 | 1193-2 | ||
| High | 528.00 | 475-2 | 1195-2 | ||
| Low | 515.50 | 467-0 | 1174-4 | ||
| Last | 516.25 | 467-6 | 1175-2 | ||
| Change | -7.25 | -4-6 | -17-0 | ||
| Percent Change | -1.38% | -1.01% | -1.43% | ||
| Volume | 10,753 | 76,077 | 54,439 | ||
| 20-Day Average Volume | 20,841 | 206,464 | 139,656 | ||
| Previous | 523.50 | 472-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 538.85 | 470-1 | 1205-3 | ||
| 20-Day Raw Stochastic | 12.86% | 48.88% | 5.97% | ||
| 20-Day Relative Strength | 43.66 | 51.52 | 47.21 | ||
| Weighted Alpha | +12.27 | +3.69 | +12.04 | ||
| Today's Opinion | 32% Sell | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 16% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 07/28/26 | -2.34% since 07/28/26 | -3.46% since 07/28/26 | ||
| Low | 508.75 on 08/03/26 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 535.75 on 07/30/26 | 483-4 on 07/29/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 07/03/26 | +6.29% since 07/02/26 | +2.61% since 07/02/26 | ||
| Low | 508.75 on 08/03/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 569.00 on 07/23/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 05/04/26 | -6.99% since 05/04/26 | -1.59% since 05/04/26 | ||
| Low | 507.50 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 569.00 on 07/23/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +10.60% since 02/04/26 | +2.62% since 02/04/26 | +8.30% since 02/04/26 | ||
| Low | 464.50 on 02/16/26 | 425-6 on 06/30/26 | 1080-0 on 02/05/26 | ||
| High | 569.00 on 07/23/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||