Rapeseed Aug '26 (XRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ26 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 523.50 | 458-4 | 1185-4 | ||
| High | 525.75 | 459-6 | 1188-2 | ||
| Low | 522.25 | 454-4 | 1183-4 | ||
| Latest | 525.75 | 455-6 | 1186-4 | ||
| Change | +1.00 | -1-6 | +0-4 | ||
| % Change | +0.19% | -0.38% | +0.04% | ||
| Volume | 1,296 | 20,860 | 10,991 | ||
| 20-Day Average Volume | 9,190 | 222,078 | 125,154 | ||
| Previous Close | 524.75 | 457-4 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 521.58 | 471-1 | 1202-3 | ||
| 20-Day Raw Stochastic | 69.90% | 2.27% | 21.51% | ||
| 20-Day Relative Strength | 57.61 | 43.94 | 48.06 | ||
| Weighted Alpha | +17.09 | -2.38 | +11.20 | ||
| Today's Opinion | 64% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/20/26 | -4.21% since 05/19/26 | -1.96% since 05/19/26 | ||
| Low | 514.00 on 05/25/26 | 454-4 on 05/27/26 | 1183-4 on 05/27/26 | ||
| High | 529.50 on 05/22/26 | 477-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 04/27/26 | -2.98% since 04/27/26 | -0.52% since 04/27/26 | ||
| Low | 506.75 on 05/07/26 | 454-4 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 532.50 on 05/20/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 02/27/26 | -0.16% since 02/27/26 | +0.25% since 02/27/26 | ||
| Low | 473.75 on 03/04/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 532.50 on 05/20/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.91% since 11/27/25 | -0.60% since 11/26/25 | +2.35% since 11/26/25 | ||
| Low | 430.50 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 532.50 on 05/20/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||