Rapeseed May '26 (XRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK26 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 501.25 | 465-2 | 1160-0 | ||
| High | 506.75 | 473-4 | 1171-4 | ||
| Low | 499.50 | 464-0 | 1155-2 | ||
| Latest | 502.25s | 473-2 | 1170-6 | ||
| Change | +1.50 | +7-6 | +9-4 | ||
| % Change | +0.30% | +1.66% | +0.82% | ||
| Volume | 10,214 | 32,481 | 11,047 | ||
| 20-Day Average Volume | 13,822 | 236,677 | 150,211 | ||
| Previous Close | 500.75 | 465-4 | 1161-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 499.89 | 454-7 | 1178-7 | ||
| 20-Day Raw Stochastic | 50.57% | 92.26% | 27.82% | ||
| 20-Day Relative Strength | 55.57 | 63.08 | 54.24 | ||
| Weighted Alpha | +7.93 | +4.67 | +13.05 | ||
| Today's Opinion | 40% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 03/13/26 | +4.19% since 03/16/26 | +1.28% since 03/16/26 | ||
| Low | 496.50 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 509.75 on 03/19/26 | 473-4 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 02/20/26 | +7.44% since 02/23/26 | +1.76% since 02/23/26 | ||
| Low | 480.00 on 02/26/26 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 524.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 12/19/25 | +3.84% since 12/23/25 | +8.91% since 12/23/25 | ||
| Low | 441.25 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 524.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.75% since 09/19/25 | +4.59% since 09/23/25 | +10.25% since 09/23/25 | ||
| Low | 441.25 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 524.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||