Rapeseed May '26 (XRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK26 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 501.75 | 446-0 | 1177-0 | ||
| High | 504.75 | 446-0 | 1183-6 | ||
| Low | 501.25 | 442-6 | 1171-4 | ||
| Latest | 502.50 | 443-4 | 1174-6 | ||
| Change | +2.75 | +2-4 | -1-0 | ||
| % Change | +0.55% | +0.57% | -0.09% | ||
| Volume | 4,506 | 38,550 | 32,871 | ||
| 20-Day Average Volume | 12,691 | 194,318 | 119,401 | ||
| Previous Close | 499.75 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 502.71 | 456-2 | 1164-5 | ||
| 20-Day Raw Stochastic | 45.74% | 16.08% | 46.26% | ||
| 20-Day Relative Strength | 53.30 | 44.43 | 54.80 | ||
| Weighted Alpha | +6.86 | -7.03 | +12.61 | ||
| Today's Opinion | 32% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/02/26 | -2.26% since 04/06/26 | +0.66% since 04/06/26 | ||
| Low | 492.25 on 04/08/26 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 507.25 on 04/07/26 | 455-0 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 03/13/26 | -5.03% since 03/13/26 | -4.14% since 03/13/26 | ||
| Low | 492.25 on 04/08/26 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 515.75 on 03/31/26 | 473-6 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 01/13/26 | +3.74% since 01/13/26 | +11.64% since 01/13/26 | ||
| Low | 460.50 on 01/15/26 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 524.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 10/13/25 | +1.66% since 10/13/25 | +11.38% since 10/13/25 | ||
| Low | 441.25 on 01/02/26 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 524.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||