[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mini May '22 (XNK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Mini Futures Market News and Commentary

Corn Rally on Monday as Exports Roll

Barchart - Mon May 4, 5:30PM CDT

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾.

NASS Crop Progress data showed the US corn crop at 38% planted as of Sunday, which was 4% ahead of the 5-year average pace of 34% and is now matching the pace from last year. The crop was also 3% emerged, which is 4 percentage points faster than normal.

Export Inspections data showed corn at 2.028 MMT (79.84 mbu) shipped in the week that ended on April 30. That was up 22.41% from last week and 25.43% larger than the same week last year. Mexico was the top destination of 437,165 MT, with 313,658 MT to Japan and 302,990 MT to Colombia. Marketing year shipments have totaled 55.482 MMT (2.184 bbu), which is up 30.47% yr/yr.

Brazil’s corn crop was estimated at 137 MMT according to StoneX, up 1.3 MMT from their previous number. Much of that was in the first crop, up 1.14 MMT to 28.32 MMT.

May 26 Corn closed a... Read more

Contract Specifications

Contract

Corn mini-sized

Contract Size

1,000 bushels

Tick Size

1/8 cent per bushel ($1.25 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

CBOT

Point Value

$10

Margin/Maintenance

$214/195

First Notice Date

04/29/22

Expiration Date

05/13/22 (expired)

Seasonal Chart

Corn Mini May '22

Average Price Chart for 5 Prior May Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	780-4 +1.79% on 04/14/22	998-0 -20.39% on 05/12/22	+11-0 (+1.40%) since 04/13/22
3-Month	635-1 +25.09% on 02/15/22	998-0 -20.39% on 05/12/22	+144-0 (+22.14%) since 02/11/22
52-Week	521-0 +52.50% on 09/10/21	998-0 -20.39% on 05/12/22	+229-0 (+40.50%) since 05/13/21

More Corn Mini Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Monday Barchart - Mon May 4, 5:30PM CDT

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed Barchart - Mon May 4, 5:30PM CDT

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

Corn Rally on Monday as Exports Roll Barchart - Mon May 4, 5:30PM CDT

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

Hogs Breakdown Walsh Trading - Mon May 4, 4:47PM CDT

Weaker cash and potential disease worries hinder hogs

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Sept26/Dec26 Corn Walsh Trading - Mon May 4, 3:58PM CDT

Potential Headwinds Long Term

Crop Progress USDA - Mon May 4, 3:00PM CDT

Crop Progress - 2026-05-04

Shootin' the Bull about restructuring production and processing Swift Trading Company - Mon May 4, 2:48PM CDT

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

Field of wheat at golden hour by Bruno via Pixabay

All Aboard! Grain Bulls Are Looking to Recreate Record Runs in Gold, Silver Prices Barchart - Mon May 4, 2:00PM CDT

Grain futures markets bulls appear to be springing to life in 2026, as corn, soybeans and winter wheat futures prices have all been trending higher from their January lows.

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Rallying to Start the Week Barchart - Mon May 4, 12:28PM CDT

Soybeans are trading with contracts up 12 to 20 cents across most contracts, led by the old crop contracts. The cmdtyView national average Cash Bean price is up 17 3/4 cents at $11.54 1/2. Soymeal futures...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Trading Mixed on Monday Barchart - Mon May 4, 12:28PM CDT

The wheat complex is trading with mixed action on Monday, with hard red contracts lower. Chicago SRW futures are up fractionally to 5 cents on Monday. There were 138 delivery notices for May CBT wheat...

More news for this symbol

Symbol	Latest	Change
XNK22	794-4s	-19-0
Corn Mini May '22
XNZ26	502-6	-1-6
Corn Mini
ZCN26	483-6	-2-0
Corn
ZSN26	1218-4	-4-2
Soybean
ZMN26	320.2	-0.7
Soybean Meal
ZLN26	76.75	+0.22
Soybean Oil
ZWN26	637-2	-3-6
Wheat
KEN26	685-6	-8-6
Hard Red Winter Wheat
KWN26	702-4	-2-2
Hard Red Spring Wheat
MWN26	6.9400	-0.0500
Spring Wheat Mpls
ZON26	359-6	+0-2
Oats
ZRN26	11.755	+0.020
Rough Rice

Corn Mini Related ETFs

Symbol	Latest	3M %Chg
XNK22	794-4s	+22.14%
Corn Mini May '22
DBA	28.29	+10.04%
Invesco DB Agriculture Fund
CORN	19.12	+9.95%
Teucrium Corn
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	998-0
Fibonacci 61.8%	815-6
Last Price	794-4s
Fibonacci 50%	759-4
Fibonacci 38.2%	703-2
52-Week Low	521-0

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info