Corn Mini May '22 (XNK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNK22 | ZCZ26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 447-6 | 1149-2 | ||
| High | 794-4 | 449-4 | 1152-6 | ||
| Low | 794-4 | 444-2 | 1138-2 | ||
| Latest | 794-4s | 444-6 | 1138-6 | ||
| Change | -19-0 | -4-0 | -10-4 | ||
| % Change | -2.34% | -0.89% | -0.91% | ||
| Volume | 1 | 15,282 | 19,269 | ||
| 20-Day Average Volume | 444 | 125,499 | 85,017 | ||
| Previous Close | 813-4 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-3 | 459-0 | 1158-6 | ||
| 20-Day Raw Stochastic | 5.07% | 18.18% | 22.33% | ||
| 20-Day Relative Strength | 54.55 | 35.84 | 42.50 | ||
| Weighted Alpha | +50.58 | -6.80 | +5.63 | ||
| Today's Opinion | 48% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/06/22 | +1.19% since 06/11/26 | +0.44% since 06/11/26 | ||
| Low | 784-4 on 05/10/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 998-0 on 05/12/22 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/13/22 | -10.69% since 05/18/26 | -5.16% since 05/18/26 | ||
| Low | 780-4 on 04/14/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 998-0 on 05/12/22 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/11/22 | -9.19% since 03/18/26 | -0.22% since 03/18/26 | ||
| Low | 635-1 on 02/15/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 998-0 on 05/12/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 11/12/21 | -3.79% since 12/18/25 | +6.35% since 12/18/25 | ||
| Low | 566-0 on 11/30/21 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 998-0 on 05/12/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||