Corn Mini May '22 (XNK22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNK22 | ZCH26 | ZSH26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 428-0 | 1110-0 | ||
| High | 794-4 | 431-0 | 1119-4 | ||
| Low | 794-4 | 427-6 | 1106-2 | ||
| Latest | 794-4s | 429-6 | 1119-4 | ||
| Change | -19-0 | +1-0 | +8-6 | ||
| % Change | -2.34% | +0.23% | +0.79% | ||
| Volume | 1 | 47,305 | 42,854 | ||
| 20-Day Average Volume | 444 | 190,734 | 150,798 | ||
| Previous Close | 813-4 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-3 | 426-7 | 1072-5 | ||
| 20-Day Raw Stochastic | 5.07% | 68.00% | 77.25% | ||
| 20-Day Relative Strength | 54.55 | 47.37 | 62.24 | ||
| Weighted Alpha | +50.58 | -9.96 | +6.47 | ||
| Today's Opinion | 48% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/06/22 | +0.35% since 02/03/26 | +4.62% since 02/03/26 | ||
| Low | 784-4 on 05/10/22 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 998-0 on 05/12/22 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/13/22 | -3.53% since 01/09/26 | +4.94% since 01/09/26 | ||
| Low | 780-4 on 04/14/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 998-0 on 05/12/22 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/11/22 | -3.26% since 11/10/25 | -2.13% since 11/10/25 | ||
| Low | 635-1 on 02/15/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 998-0 on 05/12/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +34.95% since 11/12/21 | +1.65% since 08/08/25 | +9.02% since 08/08/25 | ||
| Low | 566-0 on 11/30/21 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 998-0 on 05/12/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||