Corn Mini May '22 (XNK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNK22 | ZCZ26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 483-0 | 1237-0 | ||
| High | 794-4 | 484-4 | 1241-6 | ||
| Low | 794-4 | 483-0 | 1235-4 | ||
| Latest | 794-4s | 484-4 | 1241-4 | ||
| Change | -19-0 | -0-2 | +2-4 | ||
| % Change | -2.34% | -0.05% | +0.20% | ||
| Volume | 1 | 6,604 | 3,375 | ||
| 20-Day Average Volume | 444 | 213,873 | 138,603 | ||
| Previous Close | 813-4 | 484-6 | 1239-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-3 | 455-7 | 1182-6 | ||
| 20-Day Raw Stochastic | 5.07% | 97.12% | 98.49% | ||
| 20-Day Relative Strength | 54.55 | 61.65 | 67.44 | ||
| Weighted Alpha | +50.58 | +7.02 | +18.79 | ||
| Today's Opinion | 48% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/06/22 | +3.25% since 07/15/26 | +3.10% since 07/15/26 | ||
| Low | 784-4 on 05/10/22 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 998-0 on 05/12/22 | 486-4 on 07/22/26 | 1240-6 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/13/22 | +10.30% since 06/22/26 | +8.54% since 06/22/26 | ||
| Low | 780-4 on 04/14/22 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 998-0 on 05/12/22 | 486-4 on 07/22/26 | 1240-6 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/11/22 | +0.52% since 04/22/26 | +7.18% since 04/22/26 | ||
| Low | 635-1 on 02/15/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 998-0 on 05/12/22 | 506-4 on 05/13/26 | 1240-6 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 11/12/21 | +7.30% since 01/22/26 | +15.02% since 01/22/26 | ||
| Low | 566-0 on 11/30/21 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 998-0 on 05/12/22 | 506-4 on 05/13/26 | 1240-6 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||