Corn Mini May '22 (XNK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNK22 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 485-0 | 1222-0 | ||
| High | 794-4 | 487-4 | 1226-0 | ||
| Low | 794-4 | 483-4 | 1217-0 | ||
| Latest | 794-4s | 483-6 | 1218-4 | ||
| Change | -19-0 | -2-0 | -4-2 | ||
| % Change | -2.34% | -0.41% | -0.35% | ||
| Volume | 1 | 25,998 | 14,318 | ||
| 20-Day Average Volume | 444 | 200,899 | 115,324 | ||
| Previous Close | 813-4 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-3 | 465-1 | 1188-4 | ||
| 20-Day Raw Stochastic | 5.07% | 91.03% | 88.85% | ||
| 20-Day Relative Strength | 54.55 | 64.14 | 61.95 | ||
| Weighted Alpha | +50.58 | +5.89 | +16.24 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/06/22 | +1.79% since 04/28/26 | +2.46% since 04/28/26 | ||
| Low | 784-4 on 05/10/22 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 998-0 on 05/12/22 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/13/22 | +4.48% since 04/02/26 | +3.26% since 04/02/26 | ||
| Low | 780-4 on 04/14/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 998-0 on 05/12/22 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/11/22 | +7.74% since 02/05/26 | +7.14% since 02/05/26 | ||
| Low | 635-1 on 02/15/22 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 998-0 on 05/12/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 11/12/21 | +4.20% since 11/05/25 | +5.27% since 11/05/25 | ||
| Low | 566-0 on 11/30/21 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 998-0 on 05/12/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||