Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mini May '22 (XNK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
784-4 +1.27%
on 05/10/22
998-0 -20.39%
on 05/12/22
+2-2 (+0.28%)
since 05/06/22
1-Month
780-4 +1.79%
on 04/14/22
998-0 -20.39%
on 05/12/22
+11-0 (+1.40%)
since 04/13/22
3-Month
635-1 +25.09%
on 02/15/22
998-0 -20.39%
on 05/12/22
+144-0 (+22.14%)
since 02/11/22
6-Month
566-0 +40.37%
on 11/30/21
998-0 -20.39%
on 05/12/22
+205-6 (+34.95%)
since 11/12/21
YTD
583-0 +36.28%
on 01/12/22
998-0 -20.39%
on 05/12/22
+199-4 (+33.53%)
since 12/31/21
52-Week
521-0 +52.50%
on 09/10/21
998-0 -20.39%
on 05/12/22
+229-0 (+40.50%)
since 05/13/21
2-Year
375-2 +111.73%
on 06/26/20
998-0 -20.39%
on 05/12/22
+415-0 (+109.35%)
since 05/13/20
3-Year
300-1 +169.72%
on 04/27/20
998-0 -18.89%
on 05/09/22
+405-2 (+100.25%)
since 05/20/19
5-Year
300-1 +169.72%
on 04/27/20
998-0 -18.89%
on 05/09/22
+435-2 (+116.30%)
since 05/22/17
10-Year
300-1 +164.72%
on 04/01/20
998-0 -20.39%
on 05/01/22
+239-2 (+43.09%)
since 05/01/12

52-Week Key Points

52-Wk Low
521-0
52-Wk High
998-0
52-Week High 998-0
Fibonacci 61.8% 815-6
Last Price 794-4s
Fibonacci 50% 759-4
Fibonacci 38.2% 703-2
52-Week Low 521-0

See More

XNK22 Daily Price Range

Day Low
794-4
Day High
794-4
Last Price: 794-4s
Daily Closing Range: N/A
Close to Close %Change: -2.34%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -20.39%
1-Month 6 times -20.39%
3-Month 16 times -20.39%
6-Month 27 times -20.39%
YTD 24 times -20.39%
52-Week 28 times -20.39%
2-Year 89 times -20.39%
3-Year 22 times -18.89%
5-Year 25 times -18.89%
10-Year 5 times -20.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.27%
1-Month 1 time +1.79%
3-Month 2 times +25.09%
6-Month 5 times +40.37%
YTD 2 times +36.28%
52-Week 7 times +52.50%
2-Year 6 times +111.73%
3-Year 14 times +169.72%
5-Year 8 times +169.72%
10-Year 14 times +164.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.