[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini May '22 (XNK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Falling Back to Start Thursday

Corn prices are down 3 to 4 cents so far on Thursday morning. Futures kicked it into rally mode into Wednesday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. Preliminary open interest was up 1,613 contracts on Wednesday, with the exodus of July continuing, down 30,977 contracts. The CmdtyView national average Cash Corn price was up 6 3/4 cents at $3.90. The market will round out the week today, with Friday off in observance of Juneteenth. 

EIA’s weekly update showed a total of 1.102 million barrels per day of ethanol production in the week of June 12, down 6,000 bpd from the week prior. Ethanol stocks were up just 22,000 barrels to 24.474 million barrels. Ethanol exports were back down 27,000 bpd to 128,000 bpd, with refiner inputs of ethanol up 13,000 bpd to 920,000 bpd. 

The weekly USDA Export Sales report indicated 0.7-1.4 MMT of 2025/26 corn sold in the week ending on 6/11. New crop business is seen in a range of 0.4-1.2 MMT, per a Reuters survey of traders. Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$242/220
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Corn Mini May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
780-4 +1.79%
on 04/14/22
998-0 -20.39%
on 05/12/22
+11-0 (+1.40%)
since 04/13/22
3-Month
635-1 +25.09%
on 02/15/22
998-0 -20.39%
on 05/12/22
+144-0 (+22.14%)
since 02/11/22
52-Week
521-0 +52.50%
on 09/10/21
998-0 -20.39%
on 05/12/22
+229-0 (+40.50%)
since 05/13/21

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Mixed Trade Early on Thursday

Wheat is looking at 3 to 5 cent losses in the winter wheats, with spring wheat higher so far on early Thursday trade. The wheat complex led the bulls charge on Wednesday, with contracts showing double...

KEU26 : 658-2 (-0.23%)
KEN26 : 651-0 (-0.23%)
MWN26 : 6.2725 (+0.28%)
ZWN26 : 610-0 (-0.45%)
ZWU26 : 618-0 (-0.52%)
Soybeans Retreating on Thursday Morning

Soybeans are trading with early Thursday losses of 11 to 12 cents so far. Futures saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement,...

ZSPAUS.CM : 111.8507 (+936.51%)
ZLZ26 : 65.96 (-1.80%)
ZMZ26 : 304.1 (-0.65%)
ZSPX26US.CM : 113.5997 (+949.76%)
ZSX26 : 1143-0 (-0.54%)
ZSN26 : 1124-2 (-0.68%)
ZSQ26 : 1129-4 (-0.64%)
Corn Falling Back to Start Thursday

Corn prices are down 3 to 4 cents so far on Thursday morning. Futures kicked it into rally mode into Wednesday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. Preliminary open interest was up...

ZCZ26 : 446-0 (-0.61%)
ZCU26 : 427-2 (-0.52%)
ZCN26 : 418-4 (-0.59%)
ZCPZ26US.CM : 44.2093 (+971.17%)
ZCPAUS.CM : 41.4637 (+963.36%)
Why is Thursday Friday, Technically?

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.72 (+0.63%)
ZCZ26 : 446-0 (-0.61%)
ZWU26 : 618-0 (-0.52%)
ZCU26 : 427-2 (-0.52%)
HOQ26 : 3.0567 (-2.77%)
ZLN26 : 70.18 (-1.90%)
ZSX26 : 1143-0 (-0.54%)
ZCN26 : 418-4 (-0.59%)
KEU26 : 658-2 (-0.23%)
Shootin' the Bull about Cow Guy comments and charts

Again, combining Scott's comments, and the chart, leads me to continue to work aggressively towards protecting what is available, and continuing to hope for further follow through to the upside.

Grain Spreads: Short Covering in Wheat

Funds Aggressively Short in Chicago Wheat

Corn Finally Finds Footing — Four Straight Days of Gains. Is the Low In?

The corn market had recently seen bouts of strength but had been failing to maintain gains. Corn prices maintained early strength for once with strength spilling over from double-digit gains in the wheat...

Soybeans Fades Off Early Session Highs on Wednesday

Soybeans saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement this morning, 6 to 8 cents off the highs. The cmdtyView national...

ZSPAUS.CM : 111.8507 (+936.51%)
ZLZ26 : 65.96 (-1.80%)
ZMZ26 : 304.1 (-0.65%)
ZSPX26US.CM : 113.5997 (+949.76%)
ZSX26 : 1143-0 (-0.54%)
ZSN26 : 1124-2 (-0.68%)
ZSQ26 : 1129-4 (-0.64%)
Wheat Leads the Grain Rally on Wednesday

The wheat complex led the bulls charge on Wednesday, with contracts showing double digit gains across the front months. Chicago SRW contracts were rallying, as front months were up 11 to 17 cents and deferreds...

KEU26 : 658-2 (-0.23%)
KEN26 : 651-0 (-0.23%)
MWN26 : 6.2725 (+0.28%)
ZWN26 : 610-0 (-0.45%)
ZWU26 : 618-0 (-0.52%)
Corn Rallies into the Wednesday Close

Corn futures kicked it into rally mode into Wednesday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. The CmdtyView national average Cash Corn price was up 6 3/4 cents at $3.90. The market will...

ZCZ26 : 446-0 (-0.61%)
ZCU26 : 427-2 (-0.52%)
ZCN26 : 418-4 (-0.59%)
ZCPZ26US.CM : 44.2093 (+971.17%)
ZCPAUS.CM : 41.4637 (+963.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 794-4
2nd Resistance Point 794-4
1st Resistance Point 794-4
Last Price 794-4s
1st Support Level 794-4
2nd Support Level 794-4
3rd Support Level 794-4

See More

52-Week High 998-0
Fibonacci 61.8% 815-6
Last Price 794-4s
Fibonacci 50% 759-4
Fibonacci 38.2% 703-2
52-Week Low 521-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.