or
Faster, Cleaner, Better.

Matif Skimmed Milk Nov '11 (XJX11)

2,200.00 unch (unch) 10/21/11 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 21st, 2011
Day Low
2,200.00
Day High
2,200.00
Open 0.00
Previous Close 2,200.00 2,200.00
Volume 0 0
Open Interest 0 0
Relative Strength 40.07% 40.07%
Weighted Alpha +6.87 +6.87
5-Day Change unch (unch) unch (unch)
52-Week Range 1,850.00 - 2,850.00 1,850.00 - 2,850.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
Euronext
Point Value
N/A

Seasonal Chart

Matif Skimmed Milk Nov '11
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,200.00 unch
on 10/21/11
Period Open: 2,275.00
2,400.00 -8.33%
on 10/13/11
-75.00 (-3.30%)
since 09/21/11
3-Month
2,140.00 +2.80%
on 08/23/11
Period Open: 2,350.00
2,400.00 -8.33%
on 10/13/11
-150.00 (-6.38%)
since 07/21/11
52-Week
1,850.00 +18.92%
on 11/12/10
Period Open: 1,945.00
2,850.00 -22.81%
on 02/18/11
+255.00 (+13.11%)
since 10/21/10

More Matif Skimmed Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Low Can Wheat Prices Go?

Wheat prices remain under pressure in late August 2025 as the 2025 crop year progresses past the harvest season, as the market considers the July CBOT contract the new crop contract month. Nearby wheat...

ZWU25 : 509-4s (+0.54%)
WEAT : 4.26 (+0.47%)
Wheat Mixed on Tuesday, as Chicago Holds Up

The wheat complex is showing some mixed trade as the Chicago market is adding some premium. CBT soft red wheat futures are up 4 to 5 cents so far on the day. KC HRW futures are fractionally mixed at midday....

KEZ25 : 517-6s (-0.58%)
KEU25 : 493-0s (-0.75%)
MWU25 : 5.6625s (-0.92%)
ZWU25 : 509-4s (+0.54%)
ZWZ25 : 531-6s (+0.38%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Soybeans Steady at Midday

Soybeans are trading with fractional gains on Tuesday, as weakness in the bean oil market adds some pressure. The cmdtyView national average Cash Bean price is up ¼ cent at $9.76 1/4. Soymeal futures...

ZSPAUS.CM : 9.7748 (+0.15%)
ZLZ25 : 53.48s (-2.53%)
ZMZ25 : 293.3s (+0.83%)
ZSX25 : 1049-4s (+0.17%)
ZSU25 : 1028-6s (+0.32%)
ZSX25 : 1049-4s (+0.17%)
ZSPX25US.CM : 9.7241 (+0.15%)
Corn Slipping Back on Tuesday

Corn futures are down 1 to 3 cents across most contracts on Tuesday. Preliminary open interest was down 29,200 contracts on Monday, with 37,997 contracts exiting September ahead of first notice day on...

ZCZ25 : 409-4s (-0.67%)
ZCZ25 : 409-4s (-0.67%)
ZCU25 : 387-4s (-0.45%)
ZCPZ25US.CM : 3.7731 (-0.68%)
ZCPAUS.CM : 3.6891 (-0.53%)
Soybeans Starting Tuesday with Turnaround Action

Soybeans are reverting back higher on Tuesday morning with gains of 6 to 7 cents as trade talks are planned for this week. Futures posted losses of 9 to 11 cents across most contracts on Monday. Preliminary...

ZSPAUS.CM : 9.7748 (+0.15%)
ZLZ25 : 53.48s (-2.53%)
ZMZ25 : 293.3s (+0.83%)
ZSX25 : 1049-4s (+0.17%)
ZSU25 : 1028-6s (+0.32%)
ZSX25 : 1049-4s (+0.17%)
ZSPX25US.CM : 9.7241 (+0.15%)
Corn Showing Steady Trade as Ratings Slip

Corn price action is steady to a penny lower on Tuesday morning. Futures posted gains ranging from fractional to penny in the front months on Monday. Preliminary open interest was down 29,200 contracts...

ZCZ25 : 409-4s (-0.67%)
ZCZ25 : 409-4s (-0.67%)
ZCU25 : 387-4s (-0.45%)
ZCPZ25US.CM : 3.7731 (-0.68%)
ZCPAUS.CM : 3.6891 (-0.53%)
Wheat Continuing Mixed Action Early on Tuesday

Wheat is showing mixed trade again on Tuesday, with the winter wheats firmer and spring wheat weaker. The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat...

KEZ25 : 517-6s (-0.58%)
KEU25 : 493-0s (-0.75%)
MWU25 : 5.6625s (-0.92%)
ZWU25 : 509-4s (+0.54%)
ZWZ25 : 531-6s (+0.38%)
3 Questions as the Summer Quarter Nears Its End

There is much to look forward to during the fall quarter, but before we get there we need to finish up some summer business

ZCZ25 : 409-4s (-0.67%)
ZWZ25 : 531-6s (+0.38%)
$CSWI : 450.24 (+0.52%)
Wheat Closes Mixed on Monday, Despite Massive Wheat Shipments

The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat futures were 2 to 3 cents higher to close out the Monday session. KC HRW futures slipped back to close...

KEZ25 : 517-6s (-0.58%)
KEU25 : 493-0s (-0.75%)
MWU25 : 5.6625s (-0.92%)
ZWU25 : 509-4s (+0.54%)
ZWZ25 : 531-6s (+0.38%)
Hogs Maintain Neutral Pace

Hogs remain in trading range

Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Grain Spreads: Wheat Potentials

Wheat Market Stymied

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Crop Progress

Crop Progress - 2025-08-25

MWZ25 : 5.8975s (-0.46%)
ZSX25 : 1049-4s (+0.17%)
XBX25 : 190.75s (+0.39%)
XEU25 : 66.09 (+0.15%)
SWV25 : 488.10s (+0.29%)
ZSBAUS.CM : -0.5126 (-3.56%)
ZOZ25 : 328-2s (+0.84%)
ZRX25 : 12.230s (+1.62%)
MLZ25 : 195.25s (-0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 409-4s (-0.67%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about the fly screwing up markets

A great deal of volatility had to be contended with today.  A sharply lower opening turned into a not nearly as low of a close.

Corn and Soybean Bulls Are Coming Back to Life

Here’s what to watch this week in the corn, soybean, and wheat markets.

ZCZ25 : 409-4s (-0.67%)
$DXY : 98.22 (-0.21%)
KEZ25 : 517-6s (-0.58%)
ZLZ25 : 53.48s (-2.53%)
ZSX25 : 1049-4s (+0.17%)
ZCZ25 : 409-4s (-0.67%)
ZSX25 : 1049-4s (+0.17%)
ZMU25 : 297.2s (+0.51%)
ZWZ25 : 531-6s (+0.38%)
Corn Holding Gains at Midday

Corn futures are trading with gains of 1 to 2 cents across most contracts on Monday’s midday. The CmdtyView national average Cash Corn price is up 1 1/2 cent at $3.71 1/2. Export Inspections data showed...

ZCZ25 : 409-4s (-0.67%)
ZCZ25 : 409-4s (-0.67%)
ZCU25 : 387-4s (-0.45%)
ZCPZ25US.CM : 3.7731 (-0.68%)
ZCPAUS.CM : 3.6891 (-0.53%)
Wheat Holding Gains, as Exports Come in Strong

The wheat complex is up across all three markets on Monday. CBT soft red wheat futures are up 2 to 3 ¼ cents across the front months. KC HRW futures are showing strength of fractional to 2 cents at midday....

KEZ25 : 517-6s (-0.58%)
KEU25 : 493-0s (-0.75%)
MWU25 : 5.6625s (-0.92%)
ZWU25 : 509-4s (+0.54%)
ZWZ25 : 531-6s (+0.38%)
Soybeans Falling Back on Monday

Soybeans are trading with 9 to 10 ½ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is down 10 ½ cents at $9.77 ½. Soymeal futures are mixed, with nearby...

ZSPAUS.CM : 9.7748 (+0.15%)
ZLZ25 : 53.48s (-2.53%)
ZMZ25 : 293.3s (+0.83%)
ZSX25 : 1049-4s (+0.17%)
ZSU25 : 1028-6s (+0.32%)
ZSX25 : 1049-4s (+0.17%)
ZSPX25US.CM : 9.7241 (+0.15%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,200.00
1st Resistance Point 2,200.00
Last Price 2,200.00
1st Support Level 2,200.00
2nd Support Level 2,200.00
3rd Support Level N/A

See More

52-Week High 2,850.00
Fibonacci 61.8% 2,468.00
Fibonacci 50% 2,350.00
Fibonacci 38.2% 2,232.00
Last Price 2,200.00
52-Week Low 1,850.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar