Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Nov '25 (ZRX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Rough Rice Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
5,772 (+157)
3,997 (+225)
Non-Commercials - Long / Short
2,590 (+119)
4,360 (-560)
Producers - Long / Short
5,612 (+157)
3,883 (+221)
Swap Dealers - Long / Short
160 (unch)
114 (+4)
Managed Money - Long / Short
1,073 (+44)
3,113 (-702)
Other Reportables - Long / Short
1,517 (+75)
1,247 (+142)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.850 +2.94%
on 10/30/25
10.750 -5.67%
on 10/16/25
-0.585 (-5.45%)
since 10/14/25
3-Month
9.850 +2.94%
on 10/30/25
12.965 -21.79%
on 08/15/25
-2.790 (-21.58%)
since 08/14/25
52-Week
9.850 +2.94%
on 10/30/25
14.450 -29.83%
on 01/23/25
-3.895 (-27.75%)
since 11/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2 (unch)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9448 (+0.02%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 568-0 (-0.74%)
KEH26 : 555-2 (-0.85%)
MWH26 : 5.8075 (-0.26%)
ZWH26 : 570-2 (+0.13%)
ZWK26 : 575-0 (+0.22%)
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.90 (+0.03%)
ZMK26 : 310.8 (-0.54%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1129-6 (-0.40%)
ZSK26 : 1145-4 (-0.37%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next.

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

ZLK26 : 59.90 (+0.03%)
KEK26 : 568-0 (-0.74%)
ZMK26 : 310.8 (-0.54%)
KEK26 : 568-0 (-0.74%)
ZMK26 : 310.8 (-0.54%)
ZCK26 : 440-2 (unch)
ZSK26 : 1145-4 (-0.37%)
ZCK26 : 440-2 (unch)
ZWK26 : 575-0 (+0.22%)
ZLK26 : 59.90 (+0.03%)
ZSK26 : 1145-4 (-0.37%)
ZWK26 : 575-0 (+0.22%)
Soybeans Bouncing from Early Monday Losses at Midday

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.90 (+0.03%)
ZMK26 : 310.8 (-0.54%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1129-6 (-0.40%)
ZSK26 : 1145-4 (-0.37%)
Corn Higher at Midday

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2 (unch)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9448 (+0.02%)
Wheat Posting Midday Losses

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

KEK26 : 568-0 (-0.74%)
KEH26 : 555-2 (-0.85%)
MWH26 : 5.8075 (-0.26%)
ZWH26 : 570-2 (+0.13%)
ZWK26 : 575-0 (+0.22%)
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10.573
2nd Resistance Point 10.487
1st Resistance Point 10.313
Last Price 10.140s
1st Support Level 10.053
2nd Support Level 9.967
3rd Support Level 9.793

See More

52-Week High 14.450
Fibonacci 61.8% 12.693
Fibonacci 50% 12.150
Fibonacci 38.2% 11.607
Last Price 10.140s
52-Week Low 9.850

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar