Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Oct '24 (XIV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 5.00 per contract)
Trading Hours
9:00a.m. - 6:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 5
Expiration Date
10/16/24 (expired)

Seasonal Chart

BMF Bovespa Index Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129,365 +1.93%
on 10/11/24
136,720 -3.56%
on 09/17/24
-4,393 (-3.22%)
since 09/16/24
3-Month
126,995 +3.83%
on 08/05/24
139,425 -5.43%
on 08/29/24
-408 (-0.31%)
since 07/16/24
52-Week
122,843 +7.34%
on 06/17/24
143,979 -8.42%
on 12/27/23
+3,649 (+2.85%)
since 10/16/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More BMF Bovespa Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - 16 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 368.56 (-6.68%)
CHE : 396.42 (-15.04%)
CELH : 56.47 (+11.58%)
AVGO : 308.82 (-7.07%)
INTU : 400.48 (+5.05%)
TTD : 23.76 (-5.56%)
DDOG : 115.58 (+4.76%)
JHG : 52.49 (+4.67%)
$IUXX : 24,931.98 (-1.57%)
ASML : 1,436.64 (-5.89%)
ZNM26 : 113-125 (+0.25%)
PSTG : 62.33 (-15.27%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 132.08 (-2.63%)
NVDA : 185.13 (-5.33%)
INTU : 400.48 (+5.05%)
USB : 57.15 (+1.96%)
TTD : 23.76 (-5.56%)
MNST : 85.79 (+0.44%)
IDR.E.DX : 60.950 (+18.12%)
AXON : 532.49 (+2.37%)
TRI : 100.17 (+0.79%)
IONQ : 39.71 (+18.22%)
ESH26 : 6,879.50 (-1.15%)
COIN : 181.39 (-1.39%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 132.08 (-2.63%)
TAP : 48.18 (+1.41%)
GLXY : 21.91 (-4.03%)
BF.B : 28.47 (+1.32%)
CRCL : 86.80 (+4.40%)
TRI : 100.17 (+0.79%)
COIN : 181.39 (-1.39%)
ODD : 13.29 (-9.84%)
GDDY : 83.59 (+5.65%)
STX : 394.78 (-6.42%)
CAVA : 81.13 (-5.30%)
WDC : 274.00 (-5.83%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 132.08 (-2.63%)
TAP : 48.18 (+1.41%)
ADI : 352.94 (-2.18%)
GLXY : 21.91 (-4.03%)
BF.B : 28.47 (+1.32%)
CRCL : 86.80 (+4.40%)
TRI : 100.17 (+0.79%)
COIN : 181.39 (-1.39%)
ODD : 13.29 (-9.84%)
GDDY : 83.59 (+5.65%)
STX : 394.78 (-6.42%)
CAVA : 81.13 (-5.30%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
U.S. and European Futures Signal Cautious Optimism as Nvidia Earnings and Tariffs Drive Market Direction Zaye Capital Markets - Wed Feb 25, 9:54AM CST

The US and European futures signal a cautiously optimistic opening for the markets today, with the Dow futures slightly higher, S&P CFD futures slightly in the green, while Nasdaq 100 futures showing...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 132.08 (-2.63%)
TAP : 48.18 (+1.41%)
AVGO : 308.82 (-7.07%)
ADI : 352.94 (-2.18%)
GLXY : 21.91 (-4.03%)
BF.B : 28.47 (+1.32%)
CRCL : 86.80 (+4.40%)
AXON : 532.49 (+2.37%)
LUMN : 7.11 (+0.14%)
$IUXX : 24,931.98 (-1.57%)
COIN : 181.39 (-1.39%)
ODD : 13.29 (-9.84%)
Instagram on phone by freestocks via Pixabay
S&P Futures Face Make-or-Break Test at 6931 Ahead of NVDA Blue Line Futures - Wed Feb 25, 8:52AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6903.75, up 52.25 NQ, yesterday’s close: Settled at 25,028.75, up 266.00 E-mini S&P and E-mini NQ futures snapped back from...

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 158.57 (+1.76%)
SNOW : 175.51 (+3.72%)
HSBA.LN : 1,382.400 (-0.83%)
EXPD : 145.18 (+2.33%)
AXON : 532.49 (+2.37%)
ORCL : 146.27 (-1.10%)
TRI : 100.17 (+0.79%)
WDAY : 140.42 (+5.46%)
NDX1.D.DX : 40.840 (-1.45%)
FSLR : 208.40 (-0.82%)
ZM : 75.05 (-12.15%)
PSKY : 11.15 (+9.74%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 368.56 (-6.68%)
HSIC : 81.19 (-0.88%)
DDOG : 115.58 (+4.76%)
EXPD : 145.18 (+2.33%)
TRI : 100.17 (+0.79%)
$IUXX : 24,931.98 (-1.57%)
BWXT : 202.60 (-2.72%)
ASML : 1,436.64 (-5.89%)
ZNM26 : 113-125 (+0.25%)
ESH26 : 6,879.50 (-1.15%)
QCOM : 145.88 (+0.04%)
KEYS : 299.31 (-0.95%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 400.48 (+5.05%)
HSIC : 81.19 (-0.88%)
ADI : 352.94 (-2.18%)
EXPD : 145.18 (+2.33%)
TRI : 100.17 (+0.79%)
TXN : 211.49 (-1.13%)
$IUXX : 24,931.98 (-1.57%)
BWXT : 202.60 (-2.72%)
ZNM26 : 113-125 (+0.25%)
ESH26 : 6,879.50 (-1.15%)
FANG : 169.30 (+0.91%)
QCOM : 145.88 (+0.04%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
BMF Bovespa In Futures Quotes API

Related instruments

Symbol Latest Change
XIV24 131,857s +878
BMF Bovespa Index Oct '24
XIJ26 192,840 -1,684
BMF Bovespa Index
ESH26 6,882.75 -77.00
S&P 500 E-Mini
NQH26 24,937.25 -444.75
Nasdaq 100 E-Mini
YMH26 49,340 -194
Dow Futures Mini
QRH26 2,649.50 -18.20
Russell 2000 E-Mini
EWH26 3,572.10 -23.00
S&P Midcap E-Mini
ETH26 6,883.00 -76.75
S&P 500 Micro
NMH26 24,937.25 -444.75
Nasdaq 100 Micro
VIH26 20.5300 +1.0808
S&P 500 VIX
GDH26 604.56s +3.24
S&P GSCI

Key Turning Points

3rd Resistance Point 133,703
2nd Resistance Point 132,899
1st Resistance Point 132,378
Last Price 131,857s
1st Support Level 131,053
2nd Support Level 130,249
3rd Support Level 129,728

See More

52-Week High 143,979
Fibonacci 61.8% 135,905
Fibonacci 50% 133,411
Last Price 131,857s
Fibonacci 38.2% 130,917
52-Week Low 122,843

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot