Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Oct '24 (XIV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 5.00 per contract)
Trading Hours
9:00a.m. - 6:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 5
Expiration Date
10/16/24 (expired)

Seasonal Chart

BMF Bovespa Index Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129,365 +1.93%
on 10/11/24
136,720 -3.56%
on 09/17/24
-4,393 (-3.22%)
since 09/16/24
3-Month
126,995 +3.83%
on 08/05/24
139,425 -5.43%
on 08/29/24
-408 (-0.31%)
since 07/16/24
52-Week
122,843 +7.34%
on 06/17/24
143,979 -8.42%
on 12/27/23
+3,649 (+2.85%)
since 10/16/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More BMF Bovespa Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Newspaper open to market pages by Mike Flippo via Shutterstock
What Drove Gold and Silver to Record Highs This Weekend? Barchart - Mon Jan 19, 6:50AM CST

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,515.39 (-0.06%)
SIH26 : 93.680 (+5.81%)
GCY00 : 4,665.79 (-0.11%)
$INX : 6,940.01 (-0.06%)
NGG26 : 3.581 (+15.40%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Trump Speech, Earnings and Other Key Things to Watch this Week Barchart - Sun Jan 18, 12:00PM CST

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's inauguration speech Wednesday at 8:30am

NFLX : 88.00 (-0.06%)
TFC : 49.99 (-0.58%)
USB : 54.40 (+0.83%)
INTC : 46.96 (-2.81%)
JNJ : 218.66 (-0.41%)
PG : 144.53 (-0.07%)
SLB : 46.73 (+0.34%)
SCHW : 103.82 (+1.03%)
FCX : 58.71 (-2.08%)
MMM : 167.80 (-1.93%)
FAST : 43.74 (+0.48%)
GE : 325.12 (+1.62%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Finish Slightly Lower as Bond Yields Climb Barchart - Fri Jan 16, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 327.01 (+2.49%)
NRG : 152.05 (-4.07%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed as Bond Yields Climb Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-200 (-0.11%)
Close- up of computer chip with AI sign by YAKOBCHUK V via Shutterstock
Stocks Climb on Renewed Optimism for AI Spending Barchart - Fri Jan 16, 8:54AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
KHC : 23.53 (-2.93%)
HPQ : 20.37 (-1.16%)
RKLB : 96.30 (+6.10%)
QXO : 23.81 (-4.84%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-200 (-0.11%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on AI Optimism Barchart - Fri Jan 16, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,567.82 (+1.48%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
SNDK : 413.62 (+1.07%)
PNC : 223.18 (+3.79%)
KCO.D.DX : 11.000 (-0.09%)
HON : 219.39 (+2.03%)
JBHT : 204.38 (-1.04%)
MU : 362.75 (+7.76%)
HPQ : 20.37 (-1.16%)
COIN : 241.15 (+0.78%)
TSM : 342.40 (+0.22%)
A close-up shot of a basketball hoop_ Image by Brocreative via Shutterstock_
What Was "In" Market Discussions Friday Morning? Barchart - Fri Jan 16, 4:43AM CST

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.39 (unch)
ZCH26 : 424-6s (+1.07%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1057-6s (+0.45%)
ZQF26 : 96.3600 (unch)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Boosted by Chip Demand Optimism Barchart - Thu Jan 15, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 173.71 (+1.64%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
SNDK : 413.62 (+1.07%)
ADI : 300.25 (-0.61%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
COIN : 241.15 (+0.78%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-200 (-0.11%)
OXY : 42.70 (-1.09%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,163.17 (+0.56%)
MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
SNDK : 413.62 (+1.07%)
ADI : 300.25 (-0.61%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-200 (-0.11%)
OXY : 42.70 (-1.09%)
ESH26 : 6,903.75 (-1.05%)
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,163.17 (+0.56%)
MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
AVGO : 351.71 (+2.53%)
SNDK : 413.62 (+1.07%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-200 (-0.11%)
OXY : 42.70 (-1.09%)
ESH26 : 6,903.75 (-1.05%)
FANG : 151.28 (+0.30%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
BMF Bovespa In Futures Quotes API

Related instruments

Symbol Latest Change
XIV24 131,857s +878
BMF Bovespa Index Oct '24
XIG26 166,529s +212
BMF Bovespa Index
ESH26 6,902.75 -74.00
S&P 500 E-Mini
NQH26 25,355.50 -333.50
Nasdaq 100 E-Mini
YMH26 49,097 -450
Dow Futures Mini
QRH26 2,659.50 -31.70
Russell 2000 E-Mini
EWH26 3,486.00 -35.90
S&P Midcap E-Mini
ETH26 6,902.75 -74.00
S&P 500 Micro
NMH26 25,356.75 -332.25
Nasdaq 100 Micro
VIG26 19.2500 -0.1500
S&P 500 VIX
GDG26 563.10s +0.10
S&P GSCI

Key Turning Points

3rd Resistance Point 133,703
2nd Resistance Point 132,899
1st Resistance Point 132,378
Last Price 131,857s
1st Support Level 131,053
2nd Support Level 130,249
3rd Support Level 129,728

See More

52-Week High 143,979
Fibonacci 61.8% 135,905
Fibonacci 50% 133,411
Last Price 131,857s
Fibonacci 38.2% 130,917
52-Week Low 122,843

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot