BMF Bovespa Index Oct '24 (XIV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIV24 | ESH26 | NQH26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 131,000 | 6,918.25 | 25,471.00 | ||
| High | 132,095 | 6,935.00 | 25,472.00 | ||
| Low | 130,770 | 6,887.50 | 25,236.50 | ||
| Latest | 131,857s | 6,913.25 | 25,398.25 | ||
| Change | +878 | -63.50 | -290.75 | ||
| % Change | +0.67% | -0.91% | -1.13% | ||
| Volume | 34,160 | 306,568 | 168,376 | ||
| 20-Day Average Volume | 72,413 | 1,098,011 | 422,496 | ||
| Previous Close | 130,979 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132,096 | 6,957.52 | 25,711.55 | ||
| 20-Day Raw Stochastic | 36.62% | 43.12% | 22.55% | ||
| 20-Day Relative Strength | 46.32 | 49.39 | 46.30 | ||
| Weighted Alpha | +3.55 | +11.12 | +13.50 | ||
| Today's Opinion | 32% Sell | 16% Buy | Hold | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 10/09/24 | -1.47% since 01/12/26 | -2.15% since 01/12/26 | ||
| Low | 129,365 on 10/11/24 | 6,887.50 on 01/19/26 | 25,236.50 on 01/19/26 | ||
| High | 132,095 on 10/16/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 09/16/24 | +0.38% since 12/19/25 | -0.69% since 12/19/25 | ||
| Low | 129,365 on 10/11/24 | 6,866.75 on 01/02/26 | 25,236.50 on 01/19/26 | ||
| High | 136,720 on 09/17/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 07/16/24 | +2.30% since 10/17/25 | +0.68% since 10/17/25 | ||
| Low | 126,995 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 139,425 on 08/29/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.54% since 04/16/24 | +7.25% since 07/18/25 | +7.18% since 07/18/25 | ||
| Low | 122,843 on 06/17/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 139,425 on 08/29/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||