[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle May '25 (XCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 16:00p.m. (17:05p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
05/30/25 (expired)

Seasonal Chart

BMF Live Cattle May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.00 +2.56%
on 05/19/25
314.50 -3.47%
on 05/05/25
-3.77 (-1.23%)
since 04/30/25
3-Month
294.80 +2.98%
on 03/06/25
330.00 -8.01%
on 04/09/25
+3.33 (+1.11%)
since 02/28/25
52-Week
237.60 +27.77%
on 05/29/24
335.00 -9.38%
on 11/25/24
+66.63 (+28.12%)
since 05/28/24

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Posting Mostly Higher Trade on Friday

Live cattle futures are mostly higher on Friday with contracts a tick to 30 cents higher, and newly appointed June down 50 cents. Cash trade got kicked off early again this week, starting at $250-252 across...

LEV26 : 243.200 (-0.11%)
LEQ26 : 248.450 (-0.09%)
LEM26 : 253.550 (-0.18%)
GFQ26 : 373.650 (+0.03%)
GFK26 : 372.725 (+0.02%)
GFU26 : 372.150 (+0.05%)
Hogs Falling on Friday

Lean hog futures are falling back on Friday with losses of 45 cent to $1.60 at midday. USDA’s national base hog price was reported at $92.51 on Friday morning, down 92 cents from the day prior. The...

HEM26 : 101.500 (-0.76%)
HEK26 : 93.100 (-0.37%)
HEN26 : 103.550 (-1.43%)
April’s Top Performers and Underperformers

Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural gas, and sugar futures posted the most significant...

ZCZ26 : 501-0 (+1.37%)
RBM26 : 3.5812 (-0.93%)
PAM26 : 1,545.50 (+0.80%)
P0Y00 : 12,987.00s (-0.13%)
SIN26 : 76.450 (+3.27%)
LBN26 : 583.00 (-0.77%)
SBN26 : 14.95s (+2.33%)
NGM26 : 2.776 (+0.33%)
CTN26 : 83.69 (+1.81%)
ZSX26 : 1183-2 (+0.87%)
Q3Y00 : 3,359.83s (+1.79%)
CLM26 : 101.97 (-2.95%)
Cattle Look to Round Out Week of Trade on Friday

Live cattle futures posted mixed trade at the close, with contracts down $1.25 to $1.60 higher in the expiring April contract. Cash trade got kicked off early again this week, starting at $250-252 across...

LEV26 : 243.200 (-0.11%)
LEQ26 : 248.450 (-0.09%)
LEM26 : 253.550 (-0.18%)
GFQ26 : 373.650 (+0.03%)
GFK26 : 372.725 (+0.02%)
GFU26 : 372.150 (+0.05%)
Hogs Look to Friday After Thursday Weakness

Lean hog futures were down 25 cents to $1.65 at the Thursday close. Open interest suggested some modest long liquidation, down 3,105 contracts. USDA’s national base hog price was reported at $92.64...

HEM26 : 101.500 (-0.76%)
HEK26 : 93.100 (-0.37%)
HEN26 : 103.550 (-1.43%)
Cattle Closes Mixed on Thursday

Live cattle futures posted mixed trade at the close, with contracts down $1.25 to $1.60 higher in the expiring April contract. Cash trade got kicked off early again this week, starting at $250-252 across...

LEV26 : 243.200 (-0.11%)
LEQ26 : 248.450 (-0.09%)
LEM26 : 253.550 (-0.18%)
GFQ26 : 373.650 (+0.03%)
GFK26 : 372.725 (+0.02%)
GFU26 : 372.150 (+0.05%)
Hogs Face Pressure on Thursday

Lean hog futures were down 25 cents to $1.65 at the Thursday close. USDA’s national base hog price was reported at $92.64 on Thursday afternoon, down 61 cents from the day prior. The CME Lean Hog Index...

HEM26 : 101.500 (-0.76%)
HEK26 : 93.100 (-0.37%)
HEN26 : 103.550 (-1.43%)
Shootin' the Bull about a lot of volatility

Volatility was exceptional today.  A mixed close as well suggests some spreading taking place.

Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1203-4 (+0.67%)
KIK26 : 319.50 (unch)
XBQ26 : 224.50s (-0.22%)
KON26 : 4,570s (-0.17%)
SWQ26 : 446.50s (+1.73%)
ZSBAUS.CM : -0.6669 (-13.46%)
ZON26 : 351-6 (+0.72%)
BJM26 : 1.6840 (-0.53%)
ZMN26 : 319.5 (+0.19%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 482-2 (+1.58%)
Hogs Falling Back at Thursday’s Midday

Lean hog futures are down 67 cents to $1.37 at midday. USDA’s national base hog price was reported at $93.43 on Thursday morning, up 56 cents from the day prior. The CME Lean Hog Index was back up 12...

HEM26 : 101.500 (-0.76%)
HEK26 : 93.100 (-0.37%)
HEN26 : 103.550 (-1.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 306.03
2nd Resistance Point 305.54
1st Resistance Point 304.56
Last Price 303.58s
1st Support Level 303.09
2nd Support Level 302.60
3rd Support Level 301.62

See More

52-Week High 335.00
Last Price 303.58s
Fibonacci 61.8% 297.79
Fibonacci 50% 286.30
Fibonacci 38.2% 274.81
52-Week Low 237.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.