BMF Live Cattle May '25 (XCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCK25 | GFQ26 | LEM26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 304.75 | 373.375 | 253.900 | ||
| High | 305.05 | 379.450 | 256.625 | ||
| Low | 303.58 | 372.800 | 253.000 | ||
| Latest | 303.58s | 373.475 | 253.425 | ||
| Change | -1.42 | -0.050 | -0.575 | ||
| % Change | -0.47% | -0.01% | -0.23% | ||
| Volume | 291 | 9,815 | 26,563 | ||
| 20-Day Average Volume | 1,876 | 8,538 | 25,611 | ||
| Previous Close | 305.00 | 373.525 | 254.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.26 | 368.210 | 248.398 | ||
| 20-Day Raw Stochastic | 40.97% | 80.24% | 81.21% | ||
| 20-Day Relative Strength | 43.39 | 61.76 | 65.46 | ||
| Weighted Alpha | +21.00 | +27.31 | +28.67 | ||
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | Hold | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/23/25 | +3.53% since 04/24/26 | +3.45% since 04/24/26 | ||
| Low | 303.58 on 05/30/25 | 361.750 on 04/27/26 | 245.375 on 04/27/26 | ||
| High | 306.80 on 05/26/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 04/30/25 | +2.10% since 04/01/26 | +3.82% since 04/01/26 | ||
| Low | 296.00 on 05/19/25 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 314.50 on 05/05/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 02/28/25 | +5.79% since 01/30/26 | +9.47% since 01/30/26 | ||
| Low | 294.80 on 03/06/25 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 330.00 on 04/09/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.67% since 11/28/24 | +16.27% since 10/31/25 | +15.62% since 10/31/25 | ||
| Low | 287.25 on 12/04/24 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 330.00 on 04/09/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||