or
Faster, Cleaner, Better.

Corn Nov '23 (XBX23)

196.50s -5.75 (-2.84%) 11/06/23 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 6th, 2023
Day Low
196.25
Day High
205.00
Open 205.00
Previous Close 202.25 202.25
Volume 20 20
Open Interest 84 84
Relative Strength 35.23% 35.23%
Weighted Alpha -33.33 -33.33
5-Day Change -1.50 (-0.76%) -1.50 (-0.76%)
52-Week Range 190.50 - 305.75 190.50 - 305.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/06/23 (expired)

Seasonal Chart

Corn Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.50 +3.15%
on 10/31/23
Period Open: 204.75
208.50 -5.76%
on 10/20/23
-8.25 (-4.03%)
since 10/06/23
3-Month
190.50 +3.15%
on 10/31/23
Period Open: 228.25
230.25 -14.66%
on 08/07/23
-31.75 (-13.91%)
since 08/04/23
52-Week
190.50 +3.15%
on 10/31/23
Period Open: 305.00
305.75 -35.73%
on 11/07/22
-108.50 (-35.57%)
since 11/04/22

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Hit The Short Term Target, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1039-2 (+0.46%)
ZSX25 : 1061-4 (+0.52%)
Soybeans Holding Gains on Friday Morning, after Breaking Higher on Thursday

Soybean prices are up 1 to 2 centas so far on Friday morning. Futures were in rally mode on Thursday, with contracts 18 to 20 cents higher in the front months. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.8952 (+0.49%)
ZLZ25 : 55.73 (+3.45%)
ZMZ25 : 291.7 (-0.85%)
ZSX25 : 1061-4 (+0.52%)
ZSU25 : 1039-2 (+0.46%)
ZSX25 : 1061-4 (+0.52%)
ZSPX25US.CM : 9.8533 (+0.55%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Easing Back Lower on Friday AM Trade

Wheat is giving back some of the Thursday gains, with contracts down across the winter wheat months and higher in spring wheat. The wheat complex closed Thursday with the three major exchanges holding...

KEZ25 : 523-6 (-0.43%)
KEU25 : 500-4 (-0.55%)
MWU25 : 5.6950 (+0.04%)
ZWU25 : 507-2 (+0.05%)
ZWZ25 : 529-6 (unch)
Corn Slipping Back to Start Friday

Corn price action is showing fractional losses early on Friday. Futures closed the Thursday trade with contracts up 7 to 8 cents across most nearbys. The CmdtyView national average Cash Corn price was...

ZCZ25 : 411-4 (-0.06%)
ZCZ25 : 411-4 (-0.06%)
ZCU25 : 387-4 (+0.06%)
ZCPZ25US.CM : 3.7909 (-0.04%)
ZCPAUS.CM : 3.6922 (+0.08%)
Shootin' the Bull about premiums

Backgrounders are believed, or should be, enjoying the premiums available to market into.

Wheat Holds Most Gains on Thursday

The wheat complex closed Thursday with the three major exchanges holding higher. CBT soft red wheat futures were up 1 to 2 cents to close out the day. KC HRW futures posted 2 to 3 cent gains on Thursday....

KEZ25 : 523-6 (-0.43%)
KEU25 : 500-4 (-0.55%)
MWU25 : 5.6950 (+0.04%)
ZWU25 : 507-2 (+0.05%)
ZWZ25 : 529-6 (unch)
Soybeans Rally on Thursday, with Bean Oil Leading the Charge

Soybean futures were in rally mode on Thursday, with contracts 18 to 20 cents higher in the front months. The cmdtyView national average Cash Bean price was up 16 ½ cents at $9.85 3/4. Soymeal futures...

ZSPAUS.CM : 9.8952 (+0.49%)
ZLZ25 : 55.73 (+3.45%)
ZMZ25 : 291.7 (-0.85%)
ZSX25 : 1061-4 (+0.52%)
ZSU25 : 1039-2 (+0.46%)
ZSX25 : 1061-4 (+0.52%)
ZSPX25US.CM : 9.8533 (+0.55%)
Corn Posts Thursday Gains, with Export Business Continuing

Corn futures closed the Thursday trade with contracts up 7 to 8 cents across most nearbys. The CmdtyView national average Cash Corn price was up 7 cents at $3.70. Export Sales data pegged old crop corn...

ZCZ25 : 411-4 (-0.06%)
ZCZ25 : 411-4 (-0.06%)
ZCU25 : 387-4 (+0.06%)
ZCPZ25US.CM : 3.7909 (-0.04%)
ZCPAUS.CM : 3.6922 (+0.08%)
Chart of the Day - December Corn

Has Corn made it's low for the year, or is more bearish activity ahead?

ZCZ25 : 411-4 (-0.06%)
Cotton Showing Firm Action on Thursday Morning

Cotton price action is steady to 3 points higher so far. Futures closed the Wednesday session with contracts up 4 to 10 points and thinly October up 39 points. The outside markets were supportive on Wednesday,...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Cotton Ends Wednesday with Slight Gains

Cotton futures closed the Wednesday session with contracts up 4 to 10 points and thinly October up 39 points. The outside markets were supportive on Wednesday, as US dollar index was mostly steady, up...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally as Global Sugar Demand Strengthens

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.26 (+1.59%), and October London ICE white sugar #5 (SWV25 ) closed up +11.80 (+2.47%). Sugar prices rallied sharply on Wednesday, with London...

SBV25 : 16.45 (+0.61%)
SWV25 : 484.20 (+0.33%)
Cocoa Prices Retreat on Forecasted Rains for the Ivory Coast

September ICE NY cocoa (CCU25 ) Wednesday closed down -337 (-4.21%), and September ICE London cocoa #7 (CAU25 ) closed down -80 (-1.42%). Cocoa prices retreated on Wednesday, with NY cocoa posting a 1-month...

CCZ25 : 7,836 (+2.43%)
CAZ25 : 5,330 (-0.54%)
Coffee Prices Jump on Dry Weather in Brazil and Tighter US Supplies

September arabica coffee (KCU25 ) on Wednesday closed up +4.05 (+1.14%), and September ICE robusta coffee (RMU25 ) closed up +236 (+5.35%). Coffee prices added to their sharp two-week-long rally on Wednesday,...

RMX25 : 4,598 (+1.73%)
KCZ25 : 377.30 (+3.37%)
Cotton Back to Mixed Midday Action

Cotton price futures are trading with thin October up 67 points and other contracts down 3 to 8 points. The outside markets are supportive on Wednesday, as US dollar index was down $0.084 on the day to...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and October London ICE white sugar #5 (SWV25 ) is up +12.20 (+2.55%). Sugar prices today are sharply higher, with London sugar climbing to...

SBV25 : 16.45 (+0.61%)
SWV25 : 484.20 (+0.33%)
The Outlook for Abundant Rains in the Ivory Coast Hammers Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -322 (-4.02%), and September ICE London cocoa #7 (CAU25 ) is down -68 (-1.20%). Cocoa prices today are sharply lower, with NY cocoa posting a 1-month low and...

CCZ25 : 7,836 (+2.43%)
CAZ25 : 5,330 (-0.54%)
Brazil Weather Concerns and Tighter US Supplies Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +8.30 (+2.33%), and September ICE robusta coffee (RMU25 ) is up +240 (+5.44%). Coffee prices added to their sharp two-week-long rally today, with arabica coffee...

RMX25 : 4,598 (+1.73%)
KCZ25 : 377.30 (+3.37%)
Cotton Showing Wednesday Morning Gain

Cotton price action is up 18 to 20 points so far, with exception to thinly traded October. Futures posted Tuesday losses of 14 to 25 points on the Tuesday session. The outside markets added some pressure,...

CTZ25 : 68.07 (+0.96%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 211.00
2nd Resistance Point 208.00
1st Resistance Point 202.25
Last Price 196.50s
1st Support Level 193.50
2nd Support Level 190.50
3rd Support Level 184.75

See More

52-Week High 305.75
Fibonacci 61.8% 261.72
Fibonacci 50% 248.13
Fibonacci 38.2% 234.53
Last Price 196.50s
52-Week Low 190.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar