Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '26 (XBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/08/26 (49 days)
Expiration Date
06/05/26 (46 days)

Seasonal Chart

Corn Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.50 +1.36%
on 04/17/26
212.00 -3.66%
on 03/23/26
-3.75 (-1.80%)
since 03/20/26
3-Month
188.25 +8.50%
on 02/18/26
213.00 -4.11%
on 03/13/26
+12.75 (+6.66%)
since 01/20/26
52-Week
186.75 +9.37%
on 12/19/25
218.75 -6.63%
on 06/20/25
+1.25 (+0.62%)
since 04/17/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close Mixed on Monday with New Crop Strength

Soybeans slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was down 3/4 cent at $11.01...

ZSPAUS.CM : 11.0135 (-0.07%)
ZLN26 : 69.38 (+0.12%)
ZMN26 : 320.9 (-0.09%)
ZSPX26US.CM : 10.9015 (+0.10%)
ZSX26 : 1158-0 (+0.02%)
ZSK26 : 1166-6 (+0.09%)
ZSN26 : 1182-6 (+0.08%)
Corn Post Strength on Monday

Corn futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4. NASS Crop Progress data showed the US corn crop...

ZCZ26 : 478-6 (-0.16%)
ZCN26 : 459-4 (-0.16%)
ZCK26 : 451-4 (-0.11%)
ZCPZ26US.CM : 4.4029 (+0.58%)
ZCPAUS.CM : 4.1525 (+0.84%)
Wheat Pulls Back to Close Mixed on Monday

The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday....

KEN26 : 647-0 (-0.08%)
KEK26 : 635-2 (+0.04%)
MWK26 : 6.5500 (-0.04%)
ZWK26 : 598-0 (+0.17%)
ZWN26 : 606-4 (+0.08%)
Hogs Consolidate but Close Higher

Hogs work higher as it tests resistance

Crop Progress

Crop Progress - 2026-04-20

MWN26 : 6.7100 (-0.19%)
ZSN26 : 1182-6 (+0.08%)
XBM26 : 204.25s (+0.74%)
XEU26 : 70.00 (+0.49%)
SWQ26 : 417.60s (+1.29%)
ZSBAUS.CM : -0.6439 (+1.18%)
ZOK26 : 322-2 (-0.15%)
ZRK26 : 11.050 (+0.14%)
MLU26 : 206.75s (+1.10%)
Y2K26 : 2,662s (unch)
ZCN26 : 459-4 (-0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about opportunity past

Last week produced what is believed to have been the marketing opportunity for the year with basis having narrowed, swapped in some cases, and new contract highs everywhere.

Winter Wheat Rallies Keeping Corn, Soybeans Afloat; Cotton Prices Continue to Surge

Did corn prices just put in a bottom?

ZSN26 : 1182-6 (+0.08%)
KEN26 : 647-0 (-0.08%)
ZMN26 : 320.9 (-0.09%)
CTN26 : 80.13 (+0.11%)
ZWN26 : 606-4 (+0.08%)
ZWN26 : 606-4 (+0.08%)
$DXY : 98.09 (-0.01%)
CLK26 : 88.26 (-1.51%)
ZSN26 : 1182-6 (+0.08%)
CTN26 : 80.13 (+0.11%)
ZLN26 : 69.38 (+0.12%)
KEN26 : 647-0 (-0.08%)
Soybeans Trading with Fractional Gains on Monday

Soybeans are fractionally higher in the front months, with new crop contracts up 3 cents. The cmdtyView national average Cash Bean price was up 3/4 cent at $11.03 3/4. Soymeal futures are down $4.60 to...

ZSPAUS.CM : 11.0135 (-0.07%)
ZLN26 : 69.38 (+0.12%)
ZMN26 : 320.9 (-0.09%)
ZSPX26US.CM : 10.9015 (+0.10%)
ZSX26 : 1158-0 (+0.02%)
ZSK26 : 1166-6 (+0.09%)
ZSN26 : 1182-6 (+0.08%)
Corn Higher at Monday’s Midday

Corn futures are trading with contracts 3 to 5 cents higher across the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents at $4.16 1/2. USDA’s FGIS tallied corn...

ZCZ26 : 478-6 (-0.16%)
ZCN26 : 459-4 (-0.16%)
ZCK26 : 451-4 (-0.11%)
ZCPZ26US.CM : 4.4029 (+0.58%)
ZCPAUS.CM : 4.1525 (+0.84%)
Wheat Posting Monday Gains

The wheat complex is trading with midday gains across the three exchanges. Chicago SRW futures are up 10 to 12 cents across most contracts. KC HRW futures are 6 to 7 cents higher so far on Monday. MPLS...

KEN26 : 647-0 (-0.08%)
KEK26 : 635-2 (+0.04%)
MWK26 : 6.5500 (-0.04%)
ZWK26 : 598-0 (+0.17%)
ZWN26 : 606-4 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 207.17
2nd Resistance Point 206.08
1st Resistance Point 205.17
Last Price 204.25s
1st Support Level 203.17
2nd Support Level 202.08
3rd Support Level 201.17

See More

52-Week High 218.75
Fibonacci 61.8% 206.53
Last Price 204.25s
Fibonacci 50% 202.75
Fibonacci 38.2% 198.97
52-Week Low 186.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.