Corn Jun '26 (XBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM26 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 216.00 | 471-0 | 1208-0 | ||
| High | 217.00 | 476-0 | 1217-6 | ||
| Low | 211.00 | 470-6 | 1207-0 | ||
| Latest | 211.50s | 475-2 | 1216-6 | ||
| Change | -3.50 | +4-0 | +8-6 | ||
| % Change | -1.63% | +0.85% | +0.72% | ||
| Volume | 1,078 | 12,926 | 14,041 | ||
| 20-Day Average Volume | 2,163 | 199,748 | 119,371 | ||
| Previous Close | 215.00 | 471-2 | 1208-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.48 | 468-2 | 1192-3 | ||
| 20-Day Raw Stochastic | 37.74% | 65.75% | 84.55% | ||
| 20-Day Relative Strength | 51.50 | 55.62 | 59.19 | ||
| Weighted Alpha | +7.63 | +4.24 | +15.42 | ||
| Today's Opinion | 16% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 04/30/26 | -2.21% since 05/04/26 | -0.45% since 05/04/26 | ||
| Low | 211.00 on 05/08/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 228.00 on 05/05/26 | 487-4 on 05/05/26 | 1226-0 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 04/08/26 | +5.26% since 04/10/26 | +2.18% since 04/10/26 | ||
| Low | 201.50 on 04/17/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 228.00 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +10.88% since 02/06/26 | +6.92% since 02/11/26 | +5.62% since 02/11/26 | ||
| Low | 188.25 on 02/18/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 228.00 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 11/07/25 | +2.65% since 11/11/25 | +5.21% since 11/11/25 | ||
| Low | 186.75 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 228.00 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||