[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Rubber Jan '26 (VRF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
01/15/26 (expired)

Seasonal Chart

SHFE Rubber Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,120 +8.60%
on 12/16/25
16,970 -3.24%
on 01/15/26
+1,175 (+7.71%)
since 12/15/25
3-Month
14,675 +11.89%
on 10/20/25
16,970 -3.24%
on 01/15/26
+1,570 (+10.57%)
since 10/15/25

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Facing Wednesday Midday Pressure

Cotton futures are trading with contracts down 55 to 65 points across most nearbys at midday. The US dollar index is $0.019 higher at $99.120. Crude oil is down $4.01 on the day to $89.88. NASS Crop Progress...

CTV26 : 78.49 (-0.65%)
CTN26 : 76.43 (-1.21%)
CTZ26 : 78.88 (-1.14%)
The Cocoa Curve: How Global Climate Shifts Shape America’s Sweetest Obsession

Could we see the return of the Big One?

CCZ26 : 4,317s (-0.39%)
MDLZ : 61.97 (+1.19%)
CCU26 : 4,213s (-0.64%)
LISP.Z.IX : 9,345.000 (+1.14%)
NESN.Z.EB : 81.070 (+2.13%)
CAN26 : 3,130s (-0.73%)
CCN26 : 4,140s (-0.70%)
HSY : 198.92 (+4.08%)
BARN.Z.EB : 1,216.000 (+2.27%)
Sugar Prices Fall as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN26 ) today is down -0.38 (-2.61%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.70 (-1.53%). Sugar prices are selling off today, with NY sugar falling to a 1-month...

CLN26 : 89.64 (-4.53%)
SBN26 : 14.14s (-2.75%)
SWQ26 : 429.80s (-1.63%)
Cocoa Prices Give Up an Early Advance Amid Dollar Strength

July ICE NY cocoa (CCN26 ) today is down -10 (-0.24%), and July ICE London cocoa #7 (CAN26 ) is down -7 (-0.22%). Cocoa prices fell from 1.5-week highs today and turned lower after the dollar index ($DXY...

$DXY : 99.23 (+0.06%)
CCN26 : 4,140s (-0.70%)
CAH27 : 3,206s (-0.37%)
Coffee Prices Erase Early Gains as the Brazilian Real Slides

July arabica coffee (KCN26 ) today is down -4.95 (-1.81%), and July ICE robusta coffee (RMN26 ) is down -48 (-1.36%). Coffee prices fell from 1.5-week highs today and turned lower after weakness in the...

^USDBRL : 5.07540 (+0.59%)
RMN26 : 3,472s (-1.34%)
KCN26 : 269.85s (-1.51%)
Cotton Falling on Wednesday Morning

Cotton prices are down 88 to 141 points so far on Wednesday. Futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower...

CTV26 : 78.49 (-0.65%)
CTN26 : 76.43 (-1.21%)
CTZ26 : 78.88 (-1.14%)
Cotton Closes Mixed on Tuesday

Cotton futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower at $99.075. Crude oil was down $3.03 on the day to $93.57....

CTV26 : 78.49 (-0.65%)
CTN26 : 76.43 (-1.21%)
CTZ26 : 78.88 (-1.14%)
Crop Progress

Crop Progress - 2026-05-26

MWN26 : 6.8125 (-1.52%)
ZSN26 : 1185-6 (-0.02%)
XBQ26 : 223.25 (unch)
XEU26 : 68.16 (-1.13%)
SWQ26 : 429.80s (-1.63%)
ZSBAUS.CM : -0.6159 (+0.23%)
ZON26 : 379-0 (+2.92%)
ZRN26 : 12.830 (-1.31%)
MLU26 : 210.25 (-1.87%)
Y2N26 : 2,662s (unch)
ZCN26 : 452-4 (-1.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Was World Sugar’s Price Weak Considering the Action in Crude Oil?

Sugar can correlate with crude oil because Brazil is the world’s leading free-market sugarcane producer, and Brazilian sugarcane is a primary ingredient in Brazilian ethanol production. Given crude oil’s...

RBN26 : 3.0804 (-2.11%)
FLN26 : 2.02500s (-1.10%)
SBN26 : 14.14s (-2.75%)
CLN26 : 89.64 (-4.53%)
CANE : 9.58 (-2.24%)
KCN26 : 269.85s (-1.51%)
OJN26 : 167.10 (-5.65%)
CCN26 : 4,140s (-0.70%)
Sugar Prices Retreat as Crude Oil Slumps

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.16 (-1.09%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.50 (-1.24%). Sugar prices retreated on Tuesday, with NY sugar posting a...

CLN26 : 89.64 (-4.53%)
SBN26 : 14.14s (-2.75%)
SWQ26 : 429.80s (-1.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 17,897
2nd Resistance Point 17,433
1st Resistance Point 16,927
Last Price 16,420s
1st Support Level 15,957
2nd Support Level 15,493
3rd Support Level 14,987

See More

52-Week High 19,375
Fibonacci 61.8% 17,320
Fibonacci 50% 16,685
Last Price 16,420s
Fibonacci 38.2% 16,050
52-Week Low 13,995

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.