SHFE Rubber Jan '26 (VRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRF26 | CTN26 | KCN26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 16,000 | 82.39 | 285.70 | ||
| High | 16,970 | 84.17 | 287.60 | ||
| Low | 16,000 | 81.85 | 281.30 | ||
| Latest | 16,420s | 82.83 | 285.75 | ||
| Change | +365 | +0.63 | +0.20 | ||
| % Change | +2.27% | +0.77% | +0.07% | ||
| Volume | 7 | 35,775 | 9,343 | ||
| 20-Day Average Volume | 8,379 | 39,059 | 16,415 | ||
| Previous Close | 16,055 | 82.20 | 285.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,741 | 78.11 | 290.59 | ||
| 20-Day Raw Stochastic | 70.11% | 89.96% | 28.62% | ||
| 20-Day Relative Strength | 70.58 | 78.21 | 46.59 | ||
| Weighted Alpha | -6.35 | +24.26 | -16.89 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 01/08/26 | +4.59% since 04/24/26 | -2.92% since 04/24/26 | ||
| Low | 15,820 on 01/09/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 16,970 on 01/15/26 | 84.17 on 05/01/26 | 294.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 12/15/25 | +13.79% since 04/01/26 | -1.70% since 04/01/26 | ||
| Low | 15,120 on 12/16/25 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 16,970 on 01/15/26 | 84.17 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.57% since 10/15/25 | +24.72% since 01/30/26 | -7.35% since 01/30/26 | ||
| Low | 14,675 on 10/20/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16,970 on 01/15/26 | 84.17 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 07/15/25 | +20.26% since 10/31/25 | -16.62% since 10/31/25 | ||
| Low | 14,675 on 10/20/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16,970 on 01/15/26 | 84.17 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||