SHFE Rubber Jan '26 (VRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRF26 | CTZ26 | KCN26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 16,000 | 79.97 | 273.85 | ||
| High | 16,970 | 80.18 | 276.80 | ||
| Low | 16,000 | 78.33 | 268.80 | ||
| Latest | 16,420s | 78.86 | 269.85s | ||
| Change | +365 | -0.93 | -4.15 | ||
| % Change | +2.27% | -1.17% | -1.51% | ||
| Volume | 7 | 30,741 | 10,794 | ||
| 20-Day Average Volume | 8,379 | 27,748 | 14,722 | ||
| Previous Close | 16,055 | 79.79 | 274.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,741 | 83.26 | 277.46 | ||
| 20-Day Raw Stochastic | 70.11% | 7.18% | 24.60% | ||
| 20-Day Relative Strength | 70.58 | 46.55 | 43.20 | ||
| Weighted Alpha | -6.35 | +18.61 | -17.03 | ||
| Today's Opinion | 88% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | Hold | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 01/08/26 | -4.97% since 05/19/26 | +0.43% since 05/19/26 | ||
| Low | 15,820 on 01/09/26 | 78.33 on 05/27/26 | 264.20 on 05/20/26 | ||
| High | 16,970 on 01/15/26 | 83.46 on 05/20/26 | 276.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 12/15/25 | -2.40% since 04/27/26 | -5.96% since 04/27/26 | ||
| Low | 15,120 on 12/16/25 | 78.33 on 05/27/26 | 262.85 on 05/19/26 | ||
| High | 16,970 on 01/15/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +10.57% since 10/15/25 | +13.39% since 02/27/26 | -1.67% since 02/27/26 | ||
| Low | 14,675 on 10/20/25 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 16,970 on 01/15/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 07/15/25 | +16.53% since 11/26/25 | -22.04% since 11/26/25 | ||
| Low | 14,675 on 10/20/25 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 16,970 on 01/15/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||