SHFE Rubber Jan '26 (VRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRF26 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 15,200 | 63.86 | 375.15 | ||
| High | 15,335 | 64.21 | 378.95 | ||
| Low | 15,140 | 63.71 | 368.20 | ||
| Latest | 15,250s | 63.83s | 369.30s | ||
| Change | +30 | -0.14 | -6.90 | ||
| % Change | +0.20% | -0.22% | -1.83% | ||
| Volume | 19,160 | 18,460 | 14,341 | ||
| 20-Day Average Volume | 160,998 | 21,205 | 13,555 | ||
| Previous Close | 15,220 | 63.97 | 376.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,236 | 64.13 | 375.68 | ||
| 20-Day Raw Stochastic | 45.00% | 36.18% | 45.55% | ||
| 20-Day Relative Strength | 50.37 | 38.95 | 47.77 | ||
| Weighted Alpha | -16.34 | -11.64 | +28.05 | ||
| Today's Opinion | Hold | 96% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | Hold | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/05/25 | -0.16% since 12/05/25 | -1.48% since 12/05/25 | ||
| Low | 15,000 on 12/09/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 15,355 on 12/10/25 | 64.53 on 12/08/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/12/25 | -1.51% since 11/12/25 | -1.95% since 11/12/25 | ||
| Low | 14,980 on 11/26/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 15,580 on 11/21/25 | 65.12 on 11/13/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.54% since 09/12/25 | -7.16% since 09/12/25 | -3.41% since 09/12/25 | ||
| Low | 14,675 on 10/20/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 16,105 on 09/16/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/12/25 | -7.21% since 06/12/25 | +10.17% since 06/12/25 | ||
| Low | 14,435 on 06/13/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 16,425 on 07/28/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||