or
Faster, Cleaner, Better.

S&P 500 VIX Nov '24 (VIX24)

16.6500s +0.2319 (+1.41%) 11/20/24 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 20th, 2024
Day Low
16.1500
Day High
16.9500
Open 16.7500
Previous Close 16.4181 16.4181
Volume 1,093 1,093
Open Interest 40,989 40,989
Stochastic %K 29.06% 29.06%
Weighted Alpha -10.40 -10.40
5-Day Change +2.1060 (+14.48%) +2.1060 (+14.48%)
52-Week Range 14.2800 - 28.7500 14.2800 - 28.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  September E-mini S&P futures (ESU25) fell -0.33%, and September E-mini Nasdaq futures (NQU25) fell -0.21%. 

Stock indexes on Friday retreated on the escalation of trade tensions as President Trump ramped up his threats to impose higher tariffs, sparking a risk-off environment in asset markets.  Late Thursday, President Trump said a 35% tariff on some Canadian products would take effect on August 1, up from the current 25%.  The new Canadian tariffs would not apply to goods traded within the rules of the US-Mexico-Canada Trade Agreement, and a lower 10% tariff would be kept on some energy-related imports.  He also said he plans to impose blanket tariffs of 15% or 20% on most US trade partners. 

Stocks were also undercut by Friday’s +7 bp rise in the 10-year T-note yield.  T-note yields ro... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,140/7,400
First Notice Date
11/20/24
Expiration Date
11/20/24 (expired)

Seasonal Chart

S&P 500 VIX Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
178,400 (+14,329)
138,734 (+9,177)
Non-Commercials - Long / Short
108,054 (+4,628)
147,274 (+8,512)
Dealers / Intermediary - Long / Short
84,328 (+8,558)
40,146 (-773)
Asset / Manager - Long / Short
92,549 (+10,846)
60,184 (+2,204)
Leveraged Funds - Long / Short
46,109 (-6,043)
119,286 (+8,657)
Other Reportables - Long / Short
3,574 (+75)
6,498 (+2,080)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.2800 +16.60%
on 11/14/24
Period Open: 18.3002
21.0000 -20.71%
on 10/31/24
-1.6502 (-9.02%)
since 10/18/24
3-Month
14.2800 +16.60%
on 11/14/24
Period Open: 17.8498
21.0000 -20.71%
on 10/31/24
-1.1998 (-6.72%)
since 08/20/24

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 434.58 (+3.04%)
ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
AAPL : 211.16 (-0.59%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,820.16 (+0.13%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 434.58 (+3.04%)
RCAT : 8.57 (+26.40%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,820.16 (+0.13%)
MDT : 89.92 (+0.58%)
SPY : 623.62 (-0.35%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 434.58 (+3.04%)
MARA : 19.14 (+0.74%)
MP : 45.11 (-0.27%)
DNB.O.DX : 261.600 (-7.82%)
DAL : 56.65 (-0.23%)
COIN : 387.06 (-0.49%)
LEVI : 21.95 (+11.25%)
GFS : 41.23 (unch)
HELE : 22.55 (-5.88%)
ALB : 70.98 (-4.43%)
AMC : 3.33 (+11.00%)
AMD : 146.42 (+1.57%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
AMD : 146.42 (+1.57%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
CRCL : 187.33 (-7.67%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
SPY : 623.62 (-0.35%)
Hess Corporation's Q2 2025 Earnings: What to Expect

Hess Corporation is expected to announce its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings drop.

XLE : 89.13 (+0.45%)
$SPX : 6,259.75 (-0.33%)
HES : 153.22 (+0.78%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1004-2s (-0.81%)
LEQ25 : 222.200s (+1.36%)
NGQ25 : 3.314s (-0.69%)
ZCU25 : 396-0s (-0.81%)
Nat-Gas Prices Tumble on Cooler US Temps and Building Inventories

August Nymex natural gas (NGQ25 ) on Wednesday closed down by -0.126 (-3.77%). Aug nat-gas prices on Wednesday tumbled to a 6-week low and settled sharply lower due to cooler US weather forecasts and the...

NGQ25 : 3.314s (-0.69%)
Crude Oil Posts Modest Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) on Wednesday closed up +0.05 (+0.07%), and August RBOB gasoline (RBQ25 ) closed up +0.0029 (+0.13%). Crude oil and gasoline prices extended this week's rally and posted 2-week...

CLQ25 : 68.45s (+2.82%)
RBU25 : 2.1435s (+1.61%)
Crude Oil Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) today is up +0.20 (+0.29%), and August RBOB gasoline (RBQ25 ) is up +0.0070 (+0.32%). Crude oil and gasoline prices extended this week's rally and posted 2-week highs. Comments...

CLQ25 : 68.45s (+2.82%)
RBU25 : 2.1435s (+1.61%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 545-0s (-1.71%)
ZSX25 : 1007-2s (-0.64%)
ZCU25 : 396-0s (-0.81%)
KEU25 : 524-2s (-1.96%)
What to Expect From American Electric Power's Next Quarterly Earnings Report

American Electric Power is all set to release its fiscal second-quarter earnings later this month, and analysts project a low single-digit earnings decline.

XLU : 82.45 (-0.15%)
$SPX : 6,259.75 (-0.33%)
AEP : 105.34 (-0.66%)
Crude Oil Is Looking For More Weakness

Crude Oil Is Looking For More Weakness, as we see an unfinished three-wave decline by Elliott wave theory.

Red Sea Attacks by Houthi Rebels Lift Crude Prices

August WTI crude oil (CLQ25 ) on Tuesday closed up +0.40 (+0.59%), and August RBOB gasoline (RBQ25 ) closed up +0.0328 (+1.52%). Crude oil and gasoline prices on Tuesday added to Monday's gains and posted...

CLQ25 : 68.45s (+2.82%)
RBU25 : 2.1435s (+1.61%)
DXY00 : 97.853s (+0.21%)
Nat-Gas Prices Slip as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Tuesday closed down by -0.072 (-2.11%). Aug nat-gas prices on Tuesday moved sharply lower after weather forecasts cooled in the central and eastern US, which will reduce...

NGQ25 : 3.314s (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 17.8167
2nd Resistance Point 17.3833
1st Resistance Point 17.0167
Last Price 16.6500s
1st Support Level 16.2167
2nd Support Level 15.7833
3rd Support Level 15.4167

See More

52-Week High 28.7500
Fibonacci 61.8% 23.2225
Fibonacci 50% 21.5150
Fibonacci 38.2% 19.8075
Last Price 16.6500s
52-Week Low 14.2800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss