S&P 500 VIX Nov '24 (VIX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX24 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.7500 | 7,476.25 | 18.9200 | ||
| High | 16.9500 | 7,486.75 | 19.1200 | ||
| Low | 16.1500 | 7,452.25 | 18.8800 | ||
| Latest | 16.6500s | 7,462.00 | 19.0200 | ||
| Change | +0.2319 | +33.75 | -0.4091 | ||
| % Change | +1.41% | +0.45% | -2.11% | ||
| Volume | 1,093 | 46,066 | 269 | ||
| 20-Day Average Volume | 82,189 | 731,046 | 1,537 | ||
| Previous Close | 16.4181 | 7,428.25 | 19.4291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.3675 | 7,539.81 | 19.7248 | ||
| 20-Day Raw Stochastic | 35.27% | 42.28% | 24.89% | ||
| 20-Day Relative Strength | 46.10 | 50.89 | 42.01 | ||
| Weighted Alpha | -10.40 | +16.00 | N/A | ||
| Today's Opinion | 48% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 11/13/24 | -0.41% since 06/17/26 | -1.22% since 06/17/26 | ||
| Low | 14.2800 on 11/14/24 | 7,404.25 on 06/24/26 | 17.9300 on 06/22/26 | ||
| High | 17.6000 on 11/19/24 | 7,599.25 on 06/22/26 | 19.8500 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -9.02% since 10/18/24 | -1.18% since 05/22/26 | -7.94% since 05/25/26 | ||
| Low | 14.2800 on 11/14/24 | 7,292.25 on 06/11/26 | 17.9300 on 06/22/26 | ||
| High | 21.0000 on 10/31/24 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 08/20/24 | +11.51% since 03/25/26 | -19.74% since 03/25/26 | ||
| Low | 14.2800 on 11/14/24 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 21.0000 on 10/31/24 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 05/20/24 | +5.37% since 12/24/25 | -10.18% since 01/26/26 | ||
| Low | 14.2800 on 11/14/24 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 28.7500 on 08/05/24 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||