S&P 500 VIX Nov '24 (VIX24)
16.6500s +0.2319 (+1.41%) 11/20/24 [CFE]
N/A x N/A N/A x N/A
for Wed, Nov 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | VIX24 | ESU25 | VJQ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.7500 | 6,468.00 | 15.9000 | ||
| High | 16.9500 | 6,474.75 | 15.9900 | ||
| Low | 16.1500 | 6,461.00 | 15.8800 | ||
| Last | 16.6500s | 6,467.75 | 15.8900 | ||
| Change | +0.2319 | -0.75 | -0.0037 | ||
| % Change | +1.41% | -0.01% | -0.02% | ||
| Volume | 1,093 | 41,919 | 154 | ||
| 20-Day Average Volume | 82,189 | 1,187,430 | 2,292 | ||
| Previous Close | 16.4181 | 6,468.50 | 15.8937 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.3675 | 6,381.11 | 17.9443 | ||
| 20-Day Raw Stochastic | 35.27% | 97.34% | 0.66% | ||
| 20-Day Relative Strength | 46.10% | 64.18% | 32.96% | ||
| Weighted Alpha | -10.40 | +13.75 | N/A | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 11/13/24 | +1.53% since 08/06/25 | -9.63% since 08/06/25 | ||
| Low | 14.2800 on 11/14/24 | 6,334.50 on 08/07/25 | 15.8800 on 08/13/25 | ||
| High | 17.6000 on 11/19/24 | 6,474.75 on 08/13/25 | 18.2100 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | -9.02% since 10/18/24 | +2.67% since 07/11/25 | -17.11% since 07/11/25 | ||
| Low | 14.2800 on 11/14/24 | 6,239.50 on 08/01/25 | 15.8800 on 08/13/25 | ||
| High | 21.0000 on 10/31/24 | 6,474.75 on 08/13/25 | 20.4300 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | -6.72% since 08/20/24 | +8.59% since 05/13/25 | -20.85% since 05/13/25 | ||
| Low | 14.2800 on 11/14/24 | 5,809.00 on 05/23/25 | 15.8800 on 08/13/25 | ||
| High | 21.0000 on 10/31/24 | 6,474.75 on 08/13/25 | 23.0000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -1.11% since 05/20/24 | +3.49% since 02/13/25 | -19.14% since 02/24/25 | ||
| Low | 14.2800 on 11/14/24 | 4,876.25 on 04/07/25 | 15.8800 on 08/13/25 | ||
| High | 28.7500 on 08/05/24 | 6,474.75 on 08/13/25 | 26.8000 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||