Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Aug '26 (UMQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Mini Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 1.00 per contract)
Trading Hours
9:00a.m. - 18:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 1
Expiration Date
08/12/26 (48 days)

Seasonal Chart

BMF Bovespa Mini Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170,210 +2.48%
on 06/22/26
183,180 -4.78%
on 05/27/26
-8,421 (-4.61%)
since 05/25/26
3-Month
170,210 +2.48%
on 06/22/26
207,535 -15.95%
on 04/14/26
-20,355 (-10.45%)
since 03/25/26
52-Week
150,304 +16.05%
on 08/01/25
207,535 -15.95%
on 04/14/26
+18,237 (+11.68%)
since 06/25/25

More BMF Bovespa Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus Barchart - Thu Jun 25, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 341.11 (-1.21%)
HMB.S.DX : 164.525 (-2.47%)
MKC : 47.60 (+0.46%)
SNDK : 1,914.46 (-2.50%)
CDE : 15.61 (+0.91%)
NQU26 : 30,205.00 (+2.34%)
BLDR : 85.20 (-0.25%)
MU : 1,048.51 (-0.31%)
FDXF : 160.45 (-3.62%)
KBH : 61.20 (-0.50%)
AU : 80.22 (+2.07%)
QCOM : 197.41 (-3.29%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market Barchart - Wed Jun 24, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 94.13 (-9.35%)
ALK : 51.55 (-0.02%)
TRIP : 12.98 (+4.76%)
SNDK : 1,914.46 (-2.50%)
HL : 14.68 (+1.10%)
CDE : 15.61 (+0.91%)
TEX : 70.10 (+3.18%)
GLXY : 30.41 (+6.40%)
SLB : 46.61 (-2.47%)
ABNB : 143.47 (-0.64%)
COIN : 153.16 (+2.03%)
PFG : 106.70 (-5.04%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 51.55 (-0.02%)
MPC : 246.51 (-0.81%)
TRIP : 12.98 (+4.76%)
HL : 14.68 (+1.10%)
FCEL : 22.15 (+2.74%)
CDE : 15.61 (+0.91%)
TEX : 70.10 (+3.18%)
HONAV : 247.00 (+0.82%)
SLB : 46.61 (-2.47%)
ABNB : 143.47 (-0.64%)
PFG : 106.70 (-5.04%)
OXY : 51.09 (-2.18%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support Ahead of Micron’s Earnings Barchart - Wed Jun 24, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 51.55 (-0.02%)
UAL : 130.54 (+7.40%)
B : 36.58 (+0.33%)
DHI : 166.40 (-0.07%)
HL : 14.68 (+1.10%)
FCEL : 22.15 (+2.74%)
CDE : 15.61 (+0.91%)
TEX : 70.10 (+3.18%)
BLDR : 85.20 (-0.25%)
HONAV : 247.00 (+0.82%)
FLS : 72.93 (-8.81%)
$IUXX : 29,220.06 (-0.43%)
Image - Ground Picture via Shutterstock
What Are Perpetual Futures and Where Can You Trade Them? Barchart - Wed Jun 24, 9:00AM CDT

Learn how perpetual futures work, why they’re expanding into regulated markets, and what risks and opportunities traders need to understand.

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain After Brutal Tech Selloff, Micron Earnings in Focus Barchart - Wed Jun 24, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as investors bought the dip in technology stocks after a brutal selloff in the previous session.

GOOGL : 341.11 (-1.21%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
NQU26 : 30,205.00 (+2.34%)
MU : 1,048.51 (-0.31%)
SGRO.LN : 883.800 (+1.42%)
TSLA : 375.53 (-1.59%)
IBM : 272.48 (+3.62%)
INTC : 140.10 (+6.42%)
RHM.D.DX : 950.200 (+0.52%)
FDX : 316.88 (+0.02%)
ARM : 383.80 (+6.88%)
Stock crash red market down by Bigc Studio via Shutterstock
Plunge in Chipmakers Drags Stock Indexes Sharply Lower Barchart - Tue Jun 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 141.20 (+5.29%)
AMAT : 630.00 (+6.97%)
B : 36.58 (+0.33%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.68 (+1.10%)
CDE : 15.61 (+0.91%)
ADI : 425.40 (+2.96%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ASML : 1,844.02 (+4.61%)
ZNU26 : 110-070 (+0.20%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Slide as Artificial Intelligence Frenzy Eases Barchart - Tue Jun 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 141.20 (+5.29%)
AMAT : 630.00 (+6.97%)
B : 36.58 (+0.33%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.68 (+1.10%)
CDE : 15.61 (+0.91%)
ADI : 425.40 (+2.96%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ASML : 1,844.02 (+4.61%)
ZNU26 : 110-070 (+0.20%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Shares Plunge Barchart - Tue Jun 23, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 141.20 (+5.29%)
AMAT : 630.00 (+6.97%)
B : 36.58 (+0.33%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.68 (+1.10%)
CDE : 15.61 (+0.91%)
ADI : 425.40 (+2.96%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ZNU26 : 110-070 (+0.20%)
ESU26 : 7,488.00 (+0.80%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard? Barchart - Tue Jun 23, 6:56AM CDT

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 433-2 (-0.35%)
ZWU26 : 591-4 (-0.76%)
ZSN26 : 1108-6 (unch)
ZCU26 : 414-0 (-0.42%)
NQU26 : 30,205.00 (+2.34%)
ZSQ26 : 1116-4 (-0.02%)
ESU26 : 7,488.00 (+0.80%)
ZCN26 : 404-4 (-0.61%)
MWU26 : 6.1600 (-0.12%)
KEU26 : 620-2 (-0.84%)
YMU26 : 52,429 (+0.29%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
UMQ26 175,015 +1,344
BMF Bovespa Mini
ESU26 7,487.75 +59.50
S&P 500 E-Mini
NQU26 30,201.50 +687.25
Nasdaq 100 E-Mini
YMU26 52,429 +150
Dow Futures Mini
QRU26 3,032.90 +19.40
Russell 2000 E-Mini
EWU26 3,840.70 +18.70
S&P Midcap E-Mini
ETU26 7,487.75 +59.50
S&P 500 Micro
NMU26 30,202.25 +688.00
Nasdaq 100 Micro
BUU26 7,359.60 +150.00
Tini B100 Futures
VIN26 18.6000 -0.8291
S&P 500 VIX
GDN26 616.19s -13.00
S&P GSCI

Key Turning Points

3rd Resistance Point 177,309
2nd Resistance Point 175,997
1st Resistance Point 174,834
Last Price 175,020
1st Support Level 172,359
2nd Support Level 171,047
3rd Support Level 169,884

See More

52-Week High 207,535
Fibonacci 61.8% 185,673
Fibonacci 50% 178,920
Last Price 175,020
Fibonacci 38.2% 172,166
52-Week Low 150,304

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.