BMF Bovespa Mini Aug '26 (UMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMQ26 | ESU26 | NQU26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 174,500 | 7,476.25 | 30,089.75 | ||
| High | 174,685 | 7,488.75 | 30,186.50 | ||
| Low | 172,210 | 7,452.25 | 29,924.50 | ||
| Latest | 173,671s | 7,485.75 | 30,170.50 | ||
| Change | -696 | +57.50 | +656.25 | ||
| % Change | -0.40% | +0.77% | +2.22% | ||
| Volume | 17,123,678 | 80,694 | 68,460 | ||
| 20-Day Average Volume | 4,964,218 | 729,723 | 237,106 | ||
| Previous Close | 174,367 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174,653 | 7,540.75 | 30,185.21 | ||
| 20-Day Raw Stochastic | 26.68% | 46.95% | 62.09% | ||
| 20-Day Relative Strength | 38.99 | 51.71 | 54.55 | ||
| Weighted Alpha | +5.81 | +16.41 | +29.69 | ||
| Today's Opinion | 64% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 06/17/26 | -0.16% since 06/17/26 | +0.40% since 06/17/26 | ||
| Low | 170,210 on 06/22/26 | 7,404.25 on 06/24/26 | 29,264.75 on 06/24/26 | ||
| High | 174,940 on 06/23/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 05/22/26 | -0.93% since 05/22/26 | +0.94% since 05/22/26 | ||
| Low | 170,210 on 06/22/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 183,845 on 05/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.39% since 03/24/26 | +11.79% since 03/25/26 | +22.48% since 03/25/26 | ||
| Low | 170,210 on 06/22/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 207,535 on 04/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/23/25 | +5.63% since 12/24/25 | +14.43% since 12/24/25 | ||
| Low | 170,210 on 06/22/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 207,535 on 04/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||