or
Faster, Cleaner, Better.

10-Year Yield Futures Apr '24 (TOJ24)

4.683s +0.070 (+1.52%) 04/30/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 30th, 2024
Day Low
4.603
Day High
4.683
Open 4.616
Previous Close 4.613 4.613
Volume 865 865
Open Interest 1,359 1,359
Relative Strength 62.33% 62.33%
Weighted Alpha N/A N/A
5-Day Change +0.086 (+1.87%) +0.086 (+1.87%)
52-Week Range 4.029 - 4.735 4.029 - 4.735
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
04/30/24 (expired)

Seasonal Chart

10-Year Yield Futures Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.178 +12.09%
on 04/01/24
Period Open: 4.197
4.735 -1.10%
on 04/25/24
+0.486 (+11.58%)
since 03/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Supported as Chances Improve for a Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. ...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
CVX : 158.06 (-2.33%)
KHC : 26.93 (+3.50%)
SLB : 35.00 (-1.73%)
GFI : 35.00 (+1.77%)
$IUXX : 23,414.84 (+0.79%)
M : 16.28 (+20.68%)
ZNZ25 : 112-175 (-0.06%)
SFD : 24.07 (-5.64%)
OXY : 46.30 (-3.64%)
ESU25 : 6,463.00 (+0.09%)
Is the Stock Market Set to Fall on September 5? Mark Your Calendars.

The U.S. Bureau of Labor Statistics is set to release its next Jobs Report on Sept. 5. The metrics included in that report have a direct impact on share prices and will likely affect whether the Fed chooses...

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
CVX : 158.06 (-2.33%)
KHC : 26.93 (+3.50%)
SLB : 35.00 (-1.73%)
GFI : 35.00 (+1.77%)
$IUXX : 23,414.84 (+0.79%)
M : 16.28 (+20.68%)
ZNZ25 : 112-175 (-0.06%)
SFD : 24.07 (-5.64%)
OXY : 46.30 (-3.64%)
ESU25 : 6,463.00 (+0.09%)
As Traders Brace for a September Slump, Sell T-Bond Futures Here

December U.S. Treasury bond futures present a selling opportunity on more price weakness.

ZBZ25 : 114-15 (-0.08%)
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
$SPX : 6,448.26 (+0.51%)
DLTR : 102.03 (-8.37%)
BRKR : 29.35 (-11.68%)
GFI : 35.00 (+1.77%)
$IUXX : 23,414.84 (+0.79%)
NQU25 : 23,481.00 (+0.14%)
M : 16.28 (+20.68%)
QQQ : 570.07 (+0.79%)
ZNZ25 : 112-175 (-0.06%)
SFD : 24.07 (-5.64%)
Why is the European bond market nervous?

European bond yields remain high, even after the ECB's rate cuts. Investors are nervous about budgetary problems and the war's lack of signs of ending.

Nasdaq Futures Climb on Alphabet Boost Ahead of U.S. JOLTs Report

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.69% this morning, buoyed by a jump in Alphabet stock following a ruling that Google won’t be forced to sell its Chrome browser, while investors...

GOOGL : 230.66 (+9.14%)
NVDA : 170.62 (-0.09%)
AAPL : 238.47 (+3.81%)
ADS.D.DX : 171.300 (+4.58%)
ULTA : 531.07 (-0.27%)
NQU25 : 23,481.00 (+0.14%)
FIG : 68.13 (+3.90%)
DLTR : 102.03 (-8.37%)
KHC : 26.93 (+3.50%)
SLHN.Z.IX : 836.600 (-0.83%)
BRKR : 29.35 (-11.68%)
HQY : 95.54 (+7.53%)
Stocks Retreat as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%....

GOOGL : 230.66 (+9.14%)
AMAT : 156.25 (-0.84%)
AAPL : 238.47 (+3.81%)
ADI : 244.55 (-1.52%)
KHC : 26.93 (+3.50%)
IONS : 60.49 (+5.22%)
TXN : 195.74 (-2.04%)
$IUXX : 23,414.84 (+0.79%)
UTHR : 391.45 (-3.30%)
ASML : 736.82 (+1.51%)
ZNZ25 : 112-175 (-0.06%)
MSFT : 505.35 (+0.05%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
KHC : 26.93 (+3.50%)
IONS : 60.49 (+5.22%)
$IUXX : 23,414.84 (+0.79%)
UTHR : 391.45 (-3.30%)
ASML : 736.82 (+1.51%)
ZNZ25 : 112-175 (-0.06%)
MSFT : 505.35 (+0.05%)
TSLA : 334.09 (+1.44%)
ESU25 : 6,463.00 (+0.09%)
QCOM : 157.28 (-0.94%)
Why Warren Buffett is Buying Lennar Stock, and How to Invest in Housing Like a Billionaire

Even as single family builders are running into fundamental headwinds, multifamily builders are still finding traction with private equity investors. Here’s how Buffett is trading it - and you can, too....

BLK : 1,099.49 (-1.37%)
TOL : 140.79 (+1.82%)
KKR : 134.83 (-2.82%)
XHB : 113.62 (+0.55%)
DHI : 172.17 (+1.12%)
LEN : 134.08 (+1.06%)
BX : 167.34 (-1.30%)
BRK.A : 751,807.88 (+0.09%)
ITB : 110.85 (+0.61%)
BRK.B : 501.49 (+0.07%)
-BUSI : 0.62 (+146.62%)
Stocks Set to Open Lower as Bond Yields Climb, U.S. Jobs Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.75%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.95% this morning as Treasury yields climbed after cash trading resumed following the...

NVDA : 170.62 (-0.09%)
AVGO : 302.39 (+1.39%)
NQU25 : 23,481.25 (+0.14%)
NESN.Z.IX : 74.715 (-0.59%)
ADSK : 317.51 (-0.52%)
DLTR : 102.03 (-8.37%)
MU : 118.72 (+0.20%)
KER.FP : 236.450 (-0.90%)
LULU : 198.53 (-0.84%)
FTNT : 76.58 (-0.45%)
INTC : 24.00 (-0.87%)
CAT : 415.12 (-0.22%)
6 Major Ways the OBBB Affects Your Business Taxes

Here are some of the most important changes (and continuations) that the One Big Beautiful Bill (OBBB) made to the business tax code.

Tariffs, Seasonals, and Shutdowns Loom: Why 30-Year Bonds Are Your Next Big Trade!

Seasonal data: 30-year Treasury bond futures often peak in August, but the 2025 high was in April. A September sell-off looms with 87% odds. Traders, be prepared!

ZBZ25 : 114-15 (-0.08%)
TLT : 86.57 (+1.10%)
China's AI Plans, Employment Data and Other Key Things to Watch this Week

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 136.45 (-1.52%)
NVDA : 170.62 (-0.09%)
AVGO : 302.39 (+1.39%)
$SPX : 6,448.26 (+0.51%)
AMD : 162.13 (-0.12%)
ZS : 270.58 (-1.45%)
SPY : 643.74 (+0.54%)
TSM : 231.39 (+1.31%)
CRM : 256.45 (+1.42%)
The Swift-Kelce Wedding [And Why HNW Couples Should Talk Prenup]

The last thing anyone wants to talk about after an engagement is a prenuptial agreement. But that's exactly the conversation high-net-worth couples should be having.

Stocks Settle Lower as Tech Shares Selloff

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%....

MSTR : 330.26 (-3.33%)
AMAT : 156.25 (-0.84%)
CELH : 61.10 (-0.50%)
CVS : 73.32 (-1.04%)
AVGO : 302.39 (+1.39%)
DG : 109.69 (-0.70%)
GLXY : 24.39 (+0.95%)
$IUXX : 23,414.84 (+0.79%)
COIN : 302.31 (-0.41%)
ELV : 321.59 (-0.23%)
UNH : 307.88 (-0.30%)
ASML : 736.82 (+1.51%)
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 156.25 (-0.84%)
CELH : 61.10 (-0.50%)
AVGO : 302.39 (+1.39%)
DG : 109.69 (-0.70%)
IONQ : 40.97 (-4.70%)
$IUXX : 23,414.84 (+0.79%)
ASML : 736.82 (+1.51%)
ZNZ25 : 112-175 (-0.06%)
S : 18.02 (+1.81%)
ESU25 : 6,463.25 (+0.09%)
LRCX : 97.74 (+0.73%)
AMD : 162.13 (-0.12%)
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 156.25 (-0.84%)
CELH : 61.10 (-0.50%)
AVGO : 302.39 (+1.39%)
IONQ : 40.97 (-4.70%)
$IUXX : 23,414.84 (+0.79%)
ASML : 736.82 (+1.51%)
ZNZ25 : 112-175 (-0.06%)
S : 18.02 (+1.81%)
ESU25 : 6,463.25 (+0.09%)
LRCX : 97.74 (+0.73%)
AMD : 162.13 (-0.12%)
$DOWI : 45,271.23 (-0.05%)
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.89 (+0.54%)
HRL : 25.35 (+1.28%)
ULTA : 531.07 (-0.27%)
NQU25 : 23,481.25 (+0.14%)
SNOW : 229.33 (-1.83%)
ADSK : 317.51 (-0.52%)
MU : 118.72 (+0.20%)
ESU25 : 6,463.25 (+0.09%)
DELL : 124.02 (+2.53%)
AFRM : 85.31 (+3.76%)
MRVL : 62.31 (-3.54%)

Key Turning Points

3rd Resistance Point 4.790
2nd Resistance Point 4.736
1st Resistance Point 4.710
Last Price 4.683s
1st Support Level 4.630
2nd Support Level 4.576
3rd Support Level 4.550

See More

52-Week High 4.735
Last Price 4.683s
Fibonacci 61.8% 4.465
Fibonacci 50% 4.382
Fibonacci 38.2% 4.299
52-Week Low 4.029

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market