10-Year Yield Futures Apr '24 (TOJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOJ24 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.616 | 118-02 | 115-23 | ||
| High | 4.683 | 118-08 | 115-28 | ||
| Low | 4.603 | 117-20 | 115-12 | ||
| Latest | 4.683s | 117-22 | 115-14 | ||
| Change | +0.070 | -0-07 | -0-06 | ||
| % Change | +1.52% | -0.19% | -0.16% | ||
| Volume | 865 | 37,156 | 43,126 | ||
| 20-Day Average Volume | 8,603 | 233,209 | 373,192 | ||
| Previous Close | 4.613 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.554 | 117-31 | 115-15 | ||
| 20-Day Raw Stochastic | 88.21% | 35.38% | 52.73% | ||
| 20-Day Relative Strength | 61.30 | 44.16 | 47.19 | ||
| Weighted Alpha | N/A | -1.97 | +1.95 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/23/24 | +0.24% since 01/06/26 | +0.22% since 01/06/26 | ||
| Low | 4.591 on 04/24/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 4.735 on 04/25/24 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 03/28/24 | +0.16% since 12/12/25 | +0.65% since 12/12/25 | ||
| Low | 4.178 on 04/01/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.735 on 04/25/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +9.67% since 02/28/24 | -3.34% since 10/13/25 | -1.81% since 10/13/25 | ||
| Low | 4.029 on 03/08/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.735 on 04/25/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +9.67% since 02/28/24 | +0.75% since 07/11/25 | +2.90% since 07/11/25 | ||
| Low | 4.029 on 03/08/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 4.735 on 04/25/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||