10-Year Yield Futures Apr '24 (TOJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOJ24 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.616 | 110-01 | 108-28 | ||
| High | 4.683 | 110-11 | 109-05 | ||
| Low | 4.603 | 110-01 | 108-27 | ||
| Last | 4.683s | 110-08 | 109-02 | ||
| Change | +0.070 | unch | +0-01 | ||
| Percent Change | +1.52% | unch | +0.03% | ||
| Volume | 865 | 6,322 | 5,056 | ||
| 20-Day Average Volume | 8,603 | 317,513 | 404,062 | ||
| Previous | 4.613 | 110-08 | 109-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.554 | 111-10 | 109-23 | ||
| 20-Day Raw Stochastic | 88.21% | 16.92% | 24.78% | ||
| 20-Day Relative Strength | 61.30 | 38.62 | 41.20 | ||
| Weighted Alpha | N/A | -7.79 | -5.76 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/23/24 | -0.45% since 08/06/26 | -0.20% since 08/06/26 | ||
| Low | 4.591 on 04/24/24 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 4.735 on 04/25/24 | 111-16 on 08/07/26 | 110-02 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 03/28/24 | -2.13% since 07/13/26 | -1.44% since 07/13/26 | ||
| Low | 4.178 on 04/01/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.735 on 04/25/24 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +9.67% since 02/28/24 | -2.84% since 05/13/26 | -2.18% since 05/13/26 | ||
| Low | 4.029 on 03/08/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.735 on 04/25/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 02/28/24 | -8.22% since 02/13/26 | -6.61% since 02/13/26 | ||
| Low | 4.029 on 03/08/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.735 on 04/25/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||