Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Apr '26 (TOJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
04/30/26 (16 days)

Seasonal Chart

10-Year Yield Futures Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.190 +1.53%
on 03/18/26
4.475 -4.94%
on 03/27/26
-0.027 (-0.63%)
since 03/13/26

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Does The Fed Keep Threatening Rate Hikes? It’s Afraid of Its Own Secret Printing Press.

While the Federal Reserve uses hawkish rhetoric to scare the markets, its balance sheet tells a completely different story. The regulator is quietly injecting billions into short-term Treasury bills, running...

2% Inflation Is Holding the Federal Reserve Hostage: This Is What the Stock Market Desperately Needs to Keep Growing

If the Fed refuses to allow inflation to linger at 3%-4%, the stock market will become dehydrated and eventually stop growing altogether.

CLK26 : 91.73 (-7.42%)
$SPX : 6,962.09 (+1.10%)
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 136.80 (+3.35%)
BLK : 1,059.12 (+3.47%)
GOOGL : 332.09 (+3.36%)
UAL : 97.26 (+2.16%)
AAPL : 258.20 (-0.39%)
BE : 214.80 (+21.58%)
C : 129.39 (+2.46%)
CVX : 186.48 (-2.76%)
GLXY : 23.82 (+5.87%)
HPQ : 19.06 (-0.88%)
$IUXX : 25,809.24 (+1.68%)
COIN : 184.06 (+5.46%)
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,059.12 (+3.47%)
MSTR : 136.80 (+3.35%)
UAL : 97.26 (+2.16%)
C : 129.39 (+2.46%)
BE : 214.80 (+21.58%)
GLXY : 23.82 (+5.87%)
HPQ : 19.06 (-0.88%)
$IUXX : 25,809.24 (+1.68%)
COIN : 184.06 (+5.46%)
ZNM26 : 111-175 (+0.28%)
MSFT : 392.37 (+2.08%)
CRWV : 117.82 (+6.85%)
Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and...

BLK : 1,059.12 (+3.47%)
C : 129.39 (+2.46%)
BE : 214.80 (+21.58%)
SNDK : 943.41 (-0.95%)
CRDO : 160.31 (+19.31%)
JPM : 312.49 (-0.38%)
JNJ : 240.37 (+1.01%)
HPQ : 19.06 (-0.88%)
MU : 460.64 (+7.99%)
ORCL : 162.35 (+4.32%)
ESM26 : 7,003.75 (+1.17%)
MSFT : 392.37 (+2.08%)
Stocks Settle Higher in Hopes for an Agreement to End the Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. June E-mini S&P...

IDYA : 32.50 (-0.98%)
AVGO : 380.00 (+0.07%)
INTU : 365.15 (-1.16%)
SNDK : 943.41 (-0.95%)
SRE : 95.99 (-0.25%)
$IUXX : 25,809.24 (+1.68%)
ZNM26 : 111-175 (+0.28%)
ESM26 : 7,003.75 (+1.17%)
QCOM : 132.38 (+0.87%)
STX : 529.67 (+3.19%)
BBY : 62.20 (+2.22%)
$DOWI : 48,546.93 (+0.68%)
An Energy Crisis Has Rocked Europe, but the Euro Could Still Be Worth a Buy Here

June Euro currency futures present a buying opportunity on more price strength.

E6M26 : 1.18270 (+0.23%)
E6M26 : 1.18270 (+0.23%)
Stocks Recover as Oracle Leads Software Companies Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

ALK : 42.72 (+6.88%)
UAL : 97.26 (+2.16%)
IDYA : 32.50 (-0.98%)
INTU : 365.15 (-1.16%)
SNDK : 943.41 (-0.95%)
$IUXX : 25,809.24 (+1.68%)
ZNM26 : 111-175 (+0.28%)
ESM26 : 7,003.75 (+1.17%)
NCLH : 21.19 (+4.59%)
BBY : 62.20 (+2.22%)
$DOWI : 48,546.93 (+0.68%)
SPY : 693.90 (+1.14%)
Stocks Mixed as US Set to Blockade the Strait of Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

ALK : 42.72 (+6.88%)
MSTR : 136.80 (+3.35%)
UAL : 97.26 (+2.16%)
IDYA : 32.50 (-0.98%)
CVX : 186.48 (-2.76%)
SNDK : 943.41 (-0.95%)
GLXY : 23.82 (+5.87%)
$IUXX : 25,809.24 (+1.68%)
COIN : 184.06 (+5.46%)
ZNM26 : 111-175 (+0.28%)
OXY : 55.40 (-4.58%)
FANG : 185.29 (-2.01%)
Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open on Wall Street as oil prices jumped back above $100...

BLK : 1,059.12 (+3.47%)
ALK : 42.72 (+6.88%)
AVGO : 380.00 (+0.07%)
C : 129.39 (+2.46%)
SNDK : 943.41 (-0.95%)
JPM : 312.49 (-0.38%)
JNJ : 240.37 (+1.01%)
FICO : 1,005.21 (+0.43%)
ESM26 : 7,003.75 (+1.17%)
TFC : 49.73 (-0.56%)
ABT : 100.82 (+0.13%)
WFC : 82.43 (-4.86%)

Key Turning Points

3rd Resistance Point 4.410
2nd Resistance Point 4.386
1st Resistance Point 4.344
Last Price 4.256
1st Support Level 4.278
2nd Support Level 4.254
3rd Support Level 4.212

See More

52-Week High 4.475
Fibonacci 61.8% 4.274
Last Price 4.256
Fibonacci 50% 4.213
Fibonacci 38.2% 4.151
52-Week Low 3.950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.