10-Year Yield Futures Apr '26 (TOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOJ26 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.283 | 116-17 | 114-04 | ||
| High | 4.306 | 117-06 | 114-23 | ||
| Low | 4.253 | 116-14 | 114-01 | ||
| Latest | 4.256 | 117-03 | 114-21 | ||
| Change | -0.047 | +0-18 | +0-19 | ||
| % Change | -1.09% | +0.48% | +0.52% | ||
| Volume | 597 | 165,362 | 242,759 | ||
| 20-Day Average Volume | 710 | 366,468 | 504,885 | ||
| Previous Close | 4.303 | 116-17 | 114-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.331 | 116-11 | 113-19 | ||
| 20-Day Raw Stochastic | 22.46% | 73.64% | 81.03% | ||
| 20-Day Relative Strength | 56.18 | 49.55 | 50.99 | ||
| Weighted Alpha | N/A | -4.40 | -0.93 | ||
| Today's Opinion | N/A | 48% Sell | 32% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/07/26 | +0.86% since 04/07/26 | +1.02% since 04/07/26 | ||
| Low | 4.236 on 04/08/26 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 4.361 on 04/13/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 03/13/26 | +0.64% since 03/13/26 | +0.82% since 03/13/26 | ||
| Low | 4.190 on 03/18/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.475 on 03/27/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +5.85% since 02/26/26 | -1.08% since 01/14/26 | -1.00% since 01/14/26 | ||
| Low | 3.950 on 03/02/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.475 on 03/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.85% since 02/26/26 | -3.92% since 10/14/25 | -2.34% since 10/14/25 | ||
| Low | 3.950 on 03/02/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.475 on 03/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||