10-Year Yield Futures Aug '26 (TOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOQ26 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.692 | 110-01 | 108-28 | ||
| High | 4.692 | 110-15 | 109-08 | ||
| Low | 4.687 | 110-01 | 108-27 | ||
| Last | 4.687 | 110-13 | 109-06 | ||
| Change | -0.007 | +0-05 | +0-05 | ||
| Percent Change | -0.15% | +0.14% | +0.14% | ||
| Volume | 31 | 12,262 | 10,941 | ||
| 20-Day Average Volume | 375 | 317,831 | 404,366 | ||
| Previous | 4.694 | 110-08 | 109-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.657 | 111-11 | 109-23 | ||
| 20-Day Raw Stochastic | 75.86% | 20.00% | 28.32% | ||
| 20-Day Relative Strength | 66.01 | 39.43 | 42.07 | ||
| Weighted Alpha | N/A | -7.64 | -5.61 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/06/26 | -0.34% since 08/06/26 | -0.09% since 08/06/26 | ||
| Low | 4.624 on 08/07/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 4.725 on 08/11/26 | 111-16 on 08/07/26 | 110-02 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/13/26 | -2.02% since 07/13/26 | -1.33% since 07/13/26 | ||
| Low | 4.511 on 07/17/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.743 on 07/31/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 06/29/26 | -2.73% since 05/13/26 | -2.07% since 05/13/26 | ||
| Low | 4.362 on 06/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.743 on 07/31/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.45% since 06/29/26 | -8.11% since 02/13/26 | -6.50% since 02/13/26 | ||
| Low | 4.362 on 06/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.743 on 07/31/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||