10-Year Yield Futures Feb '26 (TOG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOG26 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.278 | 116-31 | 114-23 | ||
| High | 4.294 | 117-04 | 114-27 | ||
| Low | 4.272 | 116-15 | 114-11 | ||
| Latest | 4.289 | 116-18 | 114-16 | ||
| Change | +0.007 | -0-08 | -0-03 | ||
| % Change | +0.16% | -0.21% | -0.08% | ||
| Volume | 740 | 297,114 | 495,318 | ||
| 20-Day Average Volume | 452 | 377,233 | 568,169 | ||
| Previous Close | 4.282 | 116-26 | 114-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.224 | 117-25 | 115-11 | ||
| 20-Day Raw Stochastic | 88.95% | 17.31% | 24.14% | ||
| 20-Day Relative Strength | 64.12 | 41.35 | 42.96 | ||
| Weighted Alpha | N/A | -3.16 | +0.77 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 01/28/26 | -0.90% since 01/28/26 | -0.49% since 01/28/26 | ||
| Low | 4.218 on 02/02/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 4.305 on 02/03/26 | 117-30 on 02/02/26 | 115-15 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 01/02/26 | -0.67% since 01/02/26 | -0.46% since 01/02/26 | ||
| Low | 4.124 on 01/07/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 4.305 on 02/03/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 12/30/25 | -3.64% since 11/04/25 | -2.19% since 11/04/25 | ||
| Low | 4.120 on 12/30/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 4.305 on 02/03/26 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/30/25 | -2.86% since 08/04/25 | -0.52% since 08/04/25 | ||
| Low | 4.120 on 12/30/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 4.305 on 02/03/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||