10-Year Yield Futures Dec '25 (TOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOZ25 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.155 | 118-00 | 115-07 | ||
| High | 4.155 | 118-10 | 115-18 | ||
| Low | 4.137 | 117-31 | 115-07 | ||
| Latest | 4.148 | 118-03 | 115-13 | ||
| Change | -0.007 | +0-03 | +0-05 | ||
| % Change | -0.17% | +0.08% | +0.14% | ||
| Volume | 180 | 36,998 | 56,803 | ||
| 20-Day Average Volume | 1,042 | 425,742 | 459,795 | ||
| Previous Close | 4.155 | 118-00 | 115-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.110 | 119-07 | 116-02 | ||
| 20-Day Raw Stochastic | 73.95% | 18.31% | 23.64% | ||
| 20-Day Relative Strength | 53.84 | 40.56 | 44.09 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/11/25 | -0.61% since 12/11/25 | -0.24% since 12/11/25 | ||
| Low | 4.137 on 12/18/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 4.207 on 12/12/25 | 118-20 on 12/12/25 | 115-18 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 11/18/25 | -1.36% since 11/18/25 | -0.83% since 11/18/25 | ||
| Low | 3.970 on 11/26/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 4.208 on 12/10/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.82% since 10/30/25 | -2.88% since 09/18/25 | -0.91% since 09/18/25 | ||
| Low | 3.970 on 11/26/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 4.208 on 12/10/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.82% since 10/30/25 | -1.00% since 06/18/25 | +2.19% since 06/18/25 | ||
| Low | 3.970 on 11/26/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 4.208 on 12/10/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||