Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX 10-Year JGB Sep '25 (TJU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
09/12/25 (expired)

Seasonal Chart

JPX 10-Year JGB Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.21 +0.29%
on 09/04/25
138.76 -0.83%
on 08/13/25
-0.95 (-0.69%)
since 08/12/25
3-Month
137.21 +0.29%
on 09/04/25
139.68 -1.48%
on 06/13/25
-1.22 (-0.88%)
since 06/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 135.65 (+8.86%)
NVDA : 195.56 (+1.41%)
INTU : 381.23 (+6.28%)
USB : 56.05 (+1.85%)
TTD : 25.16 (+0.88%)
MNST : 85.41 (-0.15%)
IDR.E.DX : 63.450 (+22.97%)
AXON : 520.18 (+17.55%)
TRI : 99.38 (+10.31%)
IONQ : 33.59 (+6.23%)
ESH26 : 6,967.75 (+0.11%)
COIN : 183.94 (+13.52%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
TRI : 99.38 (+10.31%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
GDDY : 79.12 (-14.28%)
STX : 421.85 (+6.52%)
CAVA : 85.67 (+26.36%)
WDC : 290.95 (+7.53%)
Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock
This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’ Barchart - Wed Feb 25, 10:36AM CST

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

NVDA : 195.56 (+1.41%)
BRK.A : 742,000.00 (+0.11%)
BRK.B : 493.99 (-0.11%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
ADI : 360.80 (+1.32%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
TRI : 99.38 (+10.31%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
GDDY : 79.12 (-14.28%)
STX : 421.85 (+6.52%)
CAVA : 85.67 (+26.36%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
AVGO : 332.31 (+2.10%)
ADI : 360.80 (+1.32%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
AXON : 520.18 (+17.55%)
LUMN : 7.10 (-4.70%)
$IUXX : 25,329.04 (+1.41%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 155.82 (-1.17%)
SNOW : 169.21 (+5.06%)
HSBA.LN : 1,381.800 (-0.88%)
EXPD : 141.87 (+2.19%)
AXON : 520.18 (+17.55%)
ORCL : 147.89 (+1.20%)
TRI : 99.38 (+10.31%)
WDAY : 133.15 (+2.24%)
NDX1.D.DX : 41.700 (+0.63%)
FSLR : 210.12 (-13.61%)
ZM : 85.43 (-2.38%)
PSKY : 10.16 (-2.21%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 394.95 (+4.50%)
HSIC : 81.91 (-1.73%)
DDOG : 110.33 (+5.65%)
EXPD : 141.87 (+2.19%)
TRI : 99.38 (+10.31%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 208.27 (+1.98%)
ASML : 1,526.51 (+1.92%)
ZNM26 : 113-060 (+0.07%)
ESH26 : 6,967.75 (+0.11%)
QCOM : 145.82 (+0.72%)
KEYS : 302.18 (+0.23%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 381.23 (+6.28%)
HSIC : 81.91 (-1.73%)
ADI : 360.80 (+1.32%)
EXPD : 141.87 (+2.19%)
TRI : 99.38 (+10.31%)
TXN : 213.90 (+0.26%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 208.27 (+1.98%)
ZNM26 : 113-060 (+0.07%)
ESH26 : 6,967.75 (+0.11%)
FANG : 167.77 (-2.75%)
QCOM : 145.82 (+0.72%)
An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock
The Supreme Court has overturned part of the tariffs. What is next? TradingView - Tue Feb 24, 9:16AM CST

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Software Stocks Recover Barchart - Tue Feb 24, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 381.23 (+6.28%)
HSIC : 81.91 (-1.73%)
HIMS : 15.82 (+2.33%)
DDOG : 110.33 (+5.65%)
EXPD : 141.87 (+2.19%)
PAY : 24.18 (-1.99%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 208.27 (+1.98%)
ZNM26 : 113-060 (+0.07%)
ESH26 : 6,967.75 (+0.11%)
QCOM : 145.82 (+0.72%)
KEYS : 302.18 (+0.23%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
JPX 10-Year JG Futures Quotes API

Related instruments

Symbol Latest Change
TJU25 137.61s -0.24
JPX 10-Year JGB Sep '25
TJH26 132.53s -0.11
JPX 10-Year JGB
ZBM26 117-20 +0-05
30-Year T-Bond
UDM26 120-19 +0-05
Ultra T-Bond
ZNM26 113-055 +0-020
10-Year T-Note
TNM26 116-000 +0-030
Ultra 10-Year T-Note
ZFM26 109-225 +0-010
5-Year T-Note
ZTM26 104-145 +0-002
2-Year T-Note

Key Turning Points

3rd Resistance Point 138.10
2nd Resistance Point 137.99
1st Resistance Point 137.80
Last Price 137.61s
1st Support Level 137.50
2nd Support Level 137.39
3rd Support Level 137.20

See More

52-Week High 141.85
Fibonacci 61.8% 139.95
Fibonacci 50% 139.36
Fibonacci 38.2% 138.77
Last Price 137.61s
52-Week Low 136.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot