JPX 10-Year JGB Sep '25 (TJU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJU25 | UDH26 | ZBH26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 137.88 | 118-16 | 115-13 | ||
| High | 137.88 | 118-20 | 115-17 | ||
| Low | 137.58 | 117-07 | 114-17 | ||
| Latest | 137.61s | 117-15 | 114-22 | ||
| Change | -0.24 | -1-08 | -0-30 | ||
| % Change | -0.17% | -1.05% | -0.81% | ||
| Volume | 110,900 | 222,038 | 309,976 | ||
| 20-Day Average Volume | 39,703 | 402,413 | 403,686 | ||
| Previous Close | 137.85 | 118-23 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.62 | 119-18 | 116-09 | ||
| 20-Day Raw Stochastic | 34.48% | 2.84% | 1.82% | ||
| 20-Day Relative Strength | 44.77 | 36.51 | 38.45 | ||
| Weighted Alpha | -2.92 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/05/25 | -1.11% since 12/05/25 | -0.87% since 12/05/25 | ||
| Low | 137.58 on 09/12/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 138.37 on 09/08/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.69% since 08/12/25 | -3.20% since 11/12/25 | -2.32% since 11/12/25 | ||
| Low | 137.21 on 09/04/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 138.76 on 08/13/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.88% since 06/12/25 | -4.11% since 09/12/25 | -2.00% since 09/12/25 | ||
| Low | 137.21 on 09/04/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 139.68 on 06/13/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.16% since 03/12/25 | -1.55% since 06/18/25 | +1.52% since 06/18/25 | ||
| Low | 136.87 on 03/27/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 141.85 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||