[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Thai SET50 Index Apr '26 (TEJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Thai Set50 Index
Contract Size
THB 1,000 times Index
Tick Size
0.1 points (THB 100 per contract)
Trading Hours
22:45p.m. - 1:30a.m. and 3:30a.m. - 5:55a.m. (Thailand)
Exchange
TFEX
Point Value
THB 1,000
Expiration Date
04/29/26 (expired)

Seasonal Chart

Thai SET50 Index Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
945.00 +2.82%
on 03/30/26
995.70 -2.42%
on 04/16/26
+16.74 (+1.75%)
since 03/27/26
3-Month
843.00 +15.26%
on 03/09/26
1,022.50 -4.97%
on 02/27/26
+93.64 (+10.67%)
since 01/29/26

More Thai SET50 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.25 (-2.07%)
AMAT : 419.78 (-5.37%)
UAL : 94.75 (-1.94%)
WEN : 7.83 (+15.83%)
GTLB : 23.80 (-7.18%)
SNDK : 1,409.55 (-8.92%)
PACS : 38.73 (+21.41%)
STE : 207.09 (+2.60%)
HIMS : 25.30 (-13.18%)
$IUXX : 28,801.63 (-1.77%)
ASML : 1,486.42 (-5.07%)
ZNM26 : 110-035 (-0.27%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.25 (-2.07%)
UAL : 94.75 (-1.94%)
WEN : 7.83 (+15.83%)
GTLB : 23.80 (-7.18%)
SNDK : 1,409.55 (-8.92%)
PACS : 38.73 (+21.41%)
STE : 207.09 (+2.60%)
HIMS : 25.30 (-13.18%)
$IUXX : 28,801.63 (-1.77%)
ZNM26 : 110-035 (-0.27%)
Q : 157.56 (+2.82%)
ESM26 : 7,376.50 (-0.81%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.25 (-2.07%)
HL : 19.23 (-6.97%)
CDE : 19.03 (-3.89%)
ADI : 410.10 (-2.99%)
LITE : 967.70 (-8.11%)
STX : 779.52 (-6.53%)
WDC : 478.88 (-7.16%)
SPY : 733.30 (-0.81%)
MU : 729.34 (-8.30%)
AAL : 12.54 (-1.95%)
QQQ : 700.58 (-1.78%)
IREN : 54.89 (-0.47%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.25 (-2.07%)
AMAT : 419.78 (-5.37%)
UAL : 94.75 (-1.94%)
WEN : 7.83 (+15.83%)
B : 44.97 (-4.32%)
HL : 19.23 (-6.97%)
CDE : 19.03 (-3.89%)
TTD : 21.51 (-0.05%)
TXN : 289.93 (-2.63%)
$IUXX : 28,801.63 (-1.77%)
LITE : 967.70 (-8.11%)
ZNM26 : 110-035 (-0.27%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 38.25 (-2.07%)
AMAT : 419.78 (-5.37%)
UAL : 94.75 (-1.94%)
WEN : 7.83 (+15.83%)
B : 44.97 (-4.32%)
HL : 19.23 (-6.97%)
CDE : 19.03 (-3.89%)
TTD : 21.51 (-0.05%)
TXN : 289.93 (-2.63%)
$IUXX : 28,801.63 (-1.77%)
LITE : 967.70 (-8.11%)
ZNM26 : 110-035 (-0.27%)
S&P 500 Gets Two More Price-Target Upgrades

Growing earnings optimism prompt HSBC and Ed Yardeni to lift their year-end 2026 targets for American large-cap stocks.

$SPX : 7,347.56 (-0.88%)
No Sellers Anywhere: The S&P 500's AI-Charged Run to New ATHs

The S&P 500 staged a textbook V-shape recovery following a ceasefire between the U.S. and Iran on April 8, blasting through the pre-war ATH at 7,000, pushing to new ATHs above 7,300, and currently trading...

Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed...

APO : 130.54 (+0.06%)
AMAT : 419.78 (-5.37%)
CSCO : 98.04 (-0.69%)
SNDK : 1,409.55 (-8.92%)
CEG : 290.38 (-3.11%)
TTD : 21.51 (-0.05%)
AKAM : 145.54 (-4.88%)
MU : 729.34 (-8.30%)
RKLB : 114.70 (-2.26%)
LITE : 967.70 (-8.11%)
ESM26 : 7,376.50 (-0.81%)
GLW : 191.51 (-7.66%)
Gold & SP 500 Futures Update 5/10/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,376.50 (-0.81%)
GCM26 : 4,672.1 (-1.20%)
CPI, Trump-Xi Meeting and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit creating binary outcomes that could dramatically...

BABA : 134.61 (-1.96%)
CSCO : 98.04 (-0.69%)

Key Turning Points

3rd Resistance Point 985.59
2nd Resistance Point 979.15
1st Resistance Point 975.39
Last Price 971.64s
1st Support Level 965.19
2nd Support Level 958.75
3rd Support Level 954.99

See More

52-Week High 1,022.50
Last Price 971.64s
Fibonacci 61.8% 953.93
Fibonacci 50% 932.75
Fibonacci 38.2% 911.57
52-Week Low 843.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.