Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Jun '26 (SQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
09/15/26 (217 days)
Expiration Date
09/15/26 (217 days)

Seasonal Chart

3-Month SOFR Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
8,021,109 (+339,772)
7,474,609 (+387,055)
Non-Commercials - Long / Short
1,616,585 (-129,801)
2,163,392 (-177,036)
Dealers / Intermediary - Long / Short
3,502,865 (+282,226)
2,139,772 (+34,559)
Asset / Manager - Long / Short
726,525 (-38,056)
1,172,791 (+249,589)
Leveraged Funds - Long / Short
1,604,056 (-60,387)
2,445,990 (-94,818)
Other Reportables - Long / Short
159,563 (+7,063)
234,763 (+1,564)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.5050 +0.12%
on 01/22/26
96.6700 -0.05%
on 02/06/26
+0.0250 (+0.03%)
since 01/09/26
3-Month
96.5050 +0.12%
on 01/22/26
96.7650 -0.15%
on 12/16/25
-0.0300 (-0.03%)
since 11/10/25
52-Week
95.9050 +0.75%
on 02/12/25
97.2600 -0.66%
on 04/07/25
+0.5500 (+0.57%)
since 02/10/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

AMAT : 330.57 (+2.50%)
APP : 460.38 (+13.19%)
TGNA : 20.74 (+8.76%)
B : 46.63 (+3.26%)
AVGO : 343.94 (+3.31%)
HL : 23.94 (+5.14%)
CDE : 23.03 (+7.42%)
HIMS : 19.33 (-16.03%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-090 (+0.08%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
Is the Market Running on Borrowed Time? This 1 Statistic Is Flashing a Major Warning Sign. Barchart - Mon Feb 9, 10:21AM CST

FINRA's margin debt statistics paint an alarming picture. Here's why this stat may be the market's hidden fuse, just waiting to go off.

$SPX : 6,964.82 (+0.47%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 133.95 (+0.69%)
APP : 460.38 (+13.19%)
TGNA : 20.74 (+8.76%)
B : 46.63 (+3.26%)
AVGO : 343.94 (+3.31%)
HL : 23.94 (+5.14%)
CDE : 23.03 (+7.42%)
HIMS : 19.33 (-16.03%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-090 (+0.08%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

DXY00 : 96.903 (+0.09%)
GCJ26 : 5,056.5 (-0.45%)
SIH26 : 81.350 (-1.07%)
^USDJPY : 155.580 (-0.20%)
^EURUSD : 1.19073 (-0.07%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

APO : 133.95 (+0.69%)
TGNA : 20.74 (+8.76%)
HIMS : 19.33 (-16.03%)
TXN : 218.77 (-1.21%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ZNH26 : 112-090 (+0.08%)
DT : 36.18 (+7.33%)
MNDY : 77.63 (-20.79%)
ESH26 : 6,983.50 (unch)
STX : 425.00 (-1.01%)
BDX : 207.39 (-1.25%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited Barchart - Mon Feb 9, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
APP : 460.38 (+13.19%)
CVS : 75.77 (-3.29%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
F : 13.59 (-1.52%)
HIMS : 19.33 (-16.03%)
SHOP : 118.40 (+5.67%)
NQH26 : 25,340.00 (-0.06%)
BILL : 50.76 (+3.72%)
ON : 65.10 (-0.15%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation, Earnings and Other Key Things to Watch this Week Barchart - Sun Feb 8, 12:00PM CST

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

APP : 460.38 (+13.19%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
KO : 77.97 (-1.34%)
SPOT : 414.84 (-1.84%)
F : 13.59 (-1.52%)
AEM : 209.84 (+6.73%)
ABNB : 121.31 (-0.71%)
COIN : 167.25 (+1.29%)
MCD : 325.60 (-0.48%)
SHOP : 118.40 (+5.67%)
GILD : 151.68 (-0.54%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Roar Back as Beaten-Down Tech Sector Rebounds Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
AVGO : 343.94 (+3.31%)
HIMS : 19.33 (-16.03%)
GLXY : 21.15 (+7.03%)
$IUXX : 25,268.14 (+0.77%)
COIN : 167.25 (+1.29%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-090 (+0.08%)
ESH26 : 6,983.50 (unch)
STX : 425.00 (-1.01%)
AMD : 216.00 (+3.63%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - Fri Feb 6, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
AVGO : 343.94 (+3.31%)
HIMS : 19.33 (-16.03%)
GLXY : 21.15 (+7.03%)
$IUXX : 25,268.14 (+0.77%)
COIN : 167.25 (+1.29%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-090 (+0.08%)
ESH26 : 6,983.50 (unch)
AMD : 216.00 (+3.63%)
BILL : 50.76 (+3.72%)
Trader looking at chart by Tima Miroshnichenko via Pexels
Why Is the Dow Afraid of 50,000? 3 Factors Holding the Dow Down. Barchart - Fri Feb 6, 10:04AM CST

The Dow has been hovering just under the 50,000 level for a while now, but it just can't break through. Here are three reasons why that may be.

QQQ : 614.32 (+0.77%)
$DOWI : 50,135.87 (+0.04%)
DIA : 501.22 (+0.04%)
$IUXX : 25,268.14 (+0.77%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
3-Month SOFR Futures Quotes API

Related instruments

Symbol Latest Change
SQM26 96.6200 +0.0050
3-Month SOFR
ZBH26 115-25 +0-07
30-Year T-Bond
UDH26 118-04 +0-07
Ultra T-Bond
ZNH26 112-090 +0-030
10-Year T-Note
TNH26 114-225 +0-035
Ultra 10-Year T-Note
ZFH26 109-062 +0-012
5-Year T-Note
ZTH26 104-106 +0-002
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.6850
2nd Resistance Point 96.6550
1st Resistance Point 96.6350
Last Price 96.6200
1st Support Level 96.5850
2nd Support Level 96.5550
3rd Support Level 96.5350

See More

52-Week High 97.2600
Fibonacci 61.8% 96.7424
Last Price 96.6200
Fibonacci 50% 96.5825
Fibonacci 38.2% 96.4226
52-Week Low 95.9050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot