Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '26 (SQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/16/27 (335 days)
Expiration Date
03/16/27 (335 days)

Seasonal Chart

3-Month SOFR Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
7,040,930 (+82,474)
6,477,424 (+105,444)
Non-Commercials - Long / Short
2,024,340 (+70,736)
2,588,654 (+45,911)
Dealers / Intermediary - Long / Short
2,996,731 (-9,711)
2,396,915 (-91,500)
Asset / Manager - Long / Short
1,084,001 (+3,280)
1,110,595 (+114,033)
Leveraged Funds - Long / Short
1,718,492 (+66,989)
2,344,479 (+32,964)
Other Reportables - Long / Short
230,033 (-307)
178,076 (+2,899)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.0400 +0.38%
on 03/23/26
96.5800 -0.18%
on 03/18/26
-0.0950 (-0.10%)
since 03/13/26
3-Month
96.0400 +0.38%
on 03/23/26
96.9900 -0.60%
on 03/02/26
-0.3700 (-0.38%)
since 01/15/26
52-Week
96.0400 +0.38%
on 03/23/26
97.1750 -0.79%
on 09/05/25
-0.3450 (-0.36%)
since 04/15/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now

June British pound futures present a buying opportunity on more price strength.

$DXY : 98.06 (-0.06%)
B6M26 : 1.3571 (+0.06%)
B6M26 : 1.3571 (+0.06%)
US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 386.59 (-2.29%)
GTLB : 21.52 (+7.17%)
AVGO : 393.71 (+3.40%)
INTU : 391.85 (+6.83%)
SNDK : 892.30 (-5.52%)
TXN : 213.79 (-2.32%)
$IUXX : 26,102.42 (+1.01%)
ASML : 1,436.00 (-5.42%)
ZNM26 : 111-115 (-0.15%)
MSFT : 414.00 (+5.31%)
ESM26 : 7,053.50 (+0.70%)
STX : 517.97 (-2.90%)
Stocks Supported by US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 386.59 (-2.29%)
GTLB : 21.52 (+7.17%)
AVGO : 393.71 (+3.40%)
INTU : 391.85 (+6.83%)
$IUXX : 26,102.42 (+1.01%)
ASML : 1,436.00 (-5.42%)
ZNM26 : 111-115 (-0.15%)
ESM26 : 7,053.50 (+0.70%)
STX : 517.97 (-2.90%)
WDC : 363.35 (-0.78%)
LRCX : 260.44 (-4.39%)
$DOWI : 48,443.68 (-0.19%)
Consumer Sentiment Is Collapsing. Is This the Sign of an Economic Meltdown or Social Stress?

The University of Michigan Consumer Sentiment Index recently plunged to a historic low, sparking fears of an imminent recession. Here's what to know.

CLK26 : 91.12 (-0.18%)
S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 674.74 (+1.85%)
GTLB : 21.52 (+7.17%)
AVGO : 393.71 (+3.40%)
BAC : 54.40 (+1.97%)
PNC : 224.28 (+1.39%)
MS : 192.06 (+4.76%)
JBHT : 224.87 (-2.06%)
MU : 450.64 (-3.23%)
KER.P.DX : 253.950 (-9.66%)
NKE : 45.84 (+3.71%)
PSN : 57.04 (+1.86%)
ASML : 1,436.00 (-5.42%)
Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 42.95 (+0.77%)
MSTR : 140.02 (+1.90%)
GOOGL : 337.27 (+1.31%)
UAL : 95.45 (-1.80%)
AAPL : 265.83 (+2.70%)
BE : 213.43 (-2.56%)
C : 131.79 (+1.71%)
CVX : 185.34 (-0.90%)
GLXY : 23.69 (-0.13%)
HPQ : 19.28 (+1.53%)
$IUXX : 26,102.42 (+1.01%)
COIN : 193.14 (+4.73%)
Why Does The Fed Keep Threatening Rate Hikes? It’s Afraid of Its Own Secret Printing Press.

While the Federal Reserve uses hawkish rhetoric to scare the markets, its balance sheet tells a completely different story. The regulator is quietly injecting billions into short-term Treasury bills, running...

2% Inflation Is Holding the Federal Reserve Hostage: This Is What the Stock Market Desperately Needs to Keep Growing

If the Fed refuses to allow inflation to linger at 3%-4%, the stock market will become dehydrated and eventually stop growing altogether.

CLK26 : 91.12 (-0.18%)
$SPX : 7,011.07 (+0.63%)
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 140.02 (+1.90%)
BLK : 1,053.37 (-0.11%)
GOOGL : 337.27 (+1.31%)
UAL : 95.45 (-1.80%)
AAPL : 265.83 (+2.70%)
BE : 213.43 (-2.56%)
C : 131.79 (+1.71%)
CVX : 185.34 (-0.90%)
GLXY : 23.69 (-0.13%)
HPQ : 19.28 (+1.53%)
$IUXX : 26,102.42 (+1.01%)
COIN : 193.14 (+4.73%)
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,053.37 (-0.11%)
MSTR : 140.02 (+1.90%)
UAL : 95.45 (-1.80%)
C : 131.79 (+1.71%)
BE : 213.43 (-2.56%)
GLXY : 23.69 (-0.13%)
HPQ : 19.28 (+1.53%)
$IUXX : 26,102.42 (+1.01%)
COIN : 193.14 (+4.73%)
ZNM26 : 111-115 (-0.15%)
MSFT : 414.00 (+5.31%)
CRWV : 118.71 (+1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.4867
2nd Resistance Point 96.4533
1st Resistance Point 96.4317
Last Price 96.4050
1st Support Level 96.3767
2nd Support Level 96.3433
3rd Support Level 96.3217

See More

52-Week High 97.1750
Fibonacci 61.8% 96.7414
Fibonacci 50% 96.6075
Fibonacci 38.2% 96.4736
Last Price 96.4050
52-Week Low 96.0400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.