or
Faster, Cleaner, Better.

Soybean Pit Mar '25 (SH25)

1207-0s +2-6 (+0.23%) 03/21/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 21st, 2024
Day Low
1207-0
Day High
1207-0
Open 0-0
Previous Close 1204-2 1204-2
Volume 0 0
Open Interest 23,661 23,661
Stochastic %K 95.57% 95.57%
Weighted Alpha -1.77 -1.77
5-Day Change +14-2 (+1.19%) +14-2 (+1.19%)
52-Week Range 1119-0 - 1312-2 1119-0 - 1312-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean (Pit) Futures Market News and Commentary

Soybeans Mixed Early on Thursday

Soybeans are trading with contracts within 2 cents of unchanged early on Thursday. Futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. Preliminary open interest on Wednesday was down 9,400 contracts, mostly out of the July, down 24,741 contracts. The cmdtyView Cash Bean price is 10 3/4 cents lower to $10.02 1/2. Soymeal futures were down $1 to 1.70/ton, as Soy Oil was 5 to 23 points higher. 

Forecasts in the next week from NOAA are showing precip for much of the country.

Later on Tuesday, the US and China agreed to a framework deal to ease the tensions between the two countries. Chinese tariffs on US goods are set at 10% for the time being. While no actual trade deal came from the meeting, it is a sign that things are cooling between the two, for now.  

Export Sales data will be out this morning, as the trade estimates old crop bookings at 100,000-500,000 MT in the week of 6/5. Sales for 2025/26 are seen at 0-200,... Read more

Contract Specifications

See More
Contract
Soybean [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
03/14/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1140-0 +5.88%
on 02/27/24
Period Open: 1155-2
1207-0 unch
on 03/21/24
+51-6 (+4.48%)
since 02/21/24
3-Month
1140-0 +5.88%
on 02/27/24
Period Open: 1258-4
1270-6 -5.02%
on 12/26/23
-51-4 (-4.09%)
since 12/21/23
52-Week
1119-0 +7.86%
on 05/31/23
Period Open: 1236-0
1312-2 -8.02%
on 11/15/23
-29-0 (-2.35%)
since 03/21/23

More Soybean (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Technical Landscape Shifts Ahead of WASDE Report

Soybeans broke support on yesterdays trade and corn lingers near an inflection point. All eyes on today’s USDA report and price action to follow

What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 97.92 (-0.72%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Looking Higher Early on Thursday

The wheat complex is trading with strength early on Thursday. Wheat posted modest movement on Wednesday, with contracts mixed across the three exchanges and spring wheat the strongest. Chicago SRW futures...

KEU25 : 538-6 (-0.28%)
KEN25 : 524-6 (-0.29%)
MWN25 : 623-2 (+0.97%)
ZWN25 : 533-6 (-0.09%)
ZWU25 : 548-0 (-0.18%)
Corn Edging Higher on Thursday Morning

Corn price action leading up to the USDA reports later this morning is 2 to 3 cents higher. Futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number....

ZCZ25 : 440-4 (+0.17%)
ZCU25 : 426-0 (+0.18%)
ZCN25 : 439-2 (+0.51%)
ZCPZ25US.CM : 4.0791 (+0.20%)
ZCPAUS.CM : 4.1563 (+0.55%)
Soybeans Mixed Early on Thursday

Soybeans are trading with contracts within 2 cents of unchanged early on Thursday. Futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. Preliminary open...

ZSPAUS.CM : 10.0303 (+0.09%)
ZLZ25 : 48.97 (+0.93%)
ZMN25 : 294.9 (+0.24%)
ZSX25 : 1030-6 (+0.15%)
ZSN25 : 1050-0 (-0.05%)
ZSQ25 : 1046-6 (+0.12%)
ZSPX25US.CM : 9.7019 (+0.38%)
Corn Finds Resistance from Key Moving Averages

Corn futures are examined across multiple timeframes, displaying resistance from key moving averages.

ZCN25 : 439-2 (+0.51%)
Soybeans Pull Back Ahead of USDA Data Day

Soybean futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. The cmdtyView Cash Bean price is 10 3/4 cents lower to $10.02 1/2. Soymeal futures were...

ZSPAUS.CM : 10.0303 (+0.09%)
ZLZ25 : 48.97 (+0.93%)
ZMN25 : 294.9 (+0.24%)
ZSX25 : 1030-6 (+0.15%)
ZSN25 : 1050-0 (-0.05%)
ZSQ25 : 1046-6 (+0.12%)
ZSPX25US.CM : 9.7019 (+0.38%)
Wheat Closes with Marginally Mixed Action

Wheat posted modest movement on Wednesday, with contracts mixed across the three exchanges and spring wheat the strongest. Chicago SRW futures were fractionally mixed across the front months. Kansas City...

KEU25 : 538-6 (-0.28%)
KEN25 : 524-6 (-0.29%)
MWN25 : 623-2 (+0.97%)
ZWN25 : 533-6 (-0.09%)
ZWU25 : 548-0 (-0.18%)
Corn Fails to Move Higher on Record Ethanol Production

Corn futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number. Contracts closed with fractional to 1 ¾ cent losses. The front month CmdtyView national...

ZCZ25 : 440-4 (+0.17%)
ZCU25 : 426-0 (+0.18%)
ZCN25 : 439-2 (+0.51%)
ZCPZ25US.CM : 4.0791 (+0.20%)
ZCPAUS.CM : 4.1563 (+0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1207-0
2nd Resistance Point 1207-0
1st Resistance Point 1207-0
Last Price 1207-0s
1st Support Level 1207-0
2nd Support Level 1207-0
3rd Support Level 1207-0

See More

52-Week High 1312-2
Fibonacci 61.8% 1238-3
Fibonacci 50% 1215-5
Last Price 1207-0s
Fibonacci 38.2% 1192-7
52-Week Low 1119-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar