Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year USD I/R Swap Dec '18 (RQZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year USD I/R Swap Futures Market News and Commentary

Stocks Settle Lower as Weakness in Big Tech Weighs
Barchart - 19 minutes ago

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.46%.  March E-mini S&P futures (ESH26) fell -0.34%, and March E-mini Nasdaq futures (NQH26) fell -0.47%.

Stock indexes settled lower on Monday, led by losses in megacap technology stocks.  Also, Monday's plunge in metals prices weighed on mining stocks.  Lower bond yields were supportive of stocks, with the 10-year T-note yield falling to a 1-week low of 4.10% on Monday. 

Monday’s US economic news was mixed for stocks.  Nov pending home sales rose 3.3% m/m, beating expectations of 0.9% m/m.  Conversely, the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly fell -0.5 to -10.9 versus expectations of an increase to -6.0.

Silver and platinum fell sharply from fresh record highs on Monday amid profit-taking following their parabolic rallies.  The recent surge in b... Read more

Contract Specifications

See More
Contract
10-Year USD MAC Interest Rate Swap
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/17/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98-135 +2.38%
on 11/19/18
101-005 -0.25%
on 12/10/18
+2-065 (+2.24%)
since 11/16/18
3-Month
97-015 +3.83%
on 10/10/18
101-005 -0.25%
on 12/10/18
+2-045 (+2.17%)
since 09/18/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year USD I/R Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - 20 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.56 (+0.02%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (-0.46%)
ZNH26 : 112-240 (+0.15%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,955.75 (-0.34%)
FANG : 148.57 (+1.54%)
VLO : 165.66 (+1.01%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.56 (+0.02%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CVX : 150.99 (+0.65%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (-0.46%)
ZNH26 : 112-240 (+0.15%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,955.75 (-0.34%)
FANG : 148.57 (+1.54%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.56 (+0.02%)
MPC : 163.60 (-0.05%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CVX : 150.99 (+0.65%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (-0.46%)
ZNH26 : 112-240 (+0.15%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,955.75 (-0.34%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 98.10 (-1.46%)
NVDA : 188.22 (-1.21%)
MPC : 163.60 (-0.05%)
NXPI : 220.46 (-1.08%)
MU : 294.37 (+3.36%)
DBRG : 15.26 (+9.63%)
ESH26 : 6,955.75 (-0.34%)
IBAB.BB : 12.700 (+4.61%)
APA : 24.38 (+0.83%)
TSLA : 459.64 (-3.27%)
NQH26 : 25,746.00 (-0.45%)
WBD : 28.78 (-0.05%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week Barchart - Sun Dec 28, 12:00PM CST

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 459.64 (-3.27%)
$SPX : 6,905.74 (-0.35%)
SPY : 687.85 (-0.36%)
Puzzle made of money by Qimono via Pixabay
5 Realistic Financial New Year's Resolutions for 2026 WealthUp - Sat Dec 27, 6:00AM CST

New Year's resolutions are great in theory but often terrible in practice.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 98.10 (-1.46%)
MPC : 163.60 (-0.05%)
AVGO : 349.39 (-0.78%)
HL : 19.20 (-4.95%)
CDE : 18.31 (-4.59%)
GLXY : 23.16 (-1.03%)
$IUXX : 25,525.56 (-0.46%)
COIN : 233.77 (-1.32%)
ASML : 1,065.99 (-0.63%)
ZNH26 : 112-240 (+0.15%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,955.75 (-0.34%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 98.10 (-1.46%)
AAPL : 273.76 (+0.13%)
CDE : 18.31 (-4.59%)
GLXY : 23.16 (-1.03%)
$IUXX : 25,525.56 (-0.46%)
COIN : 233.77 (-1.32%)
ASML : 1,065.99 (-0.63%)
ZNH26 : 112-240 (+0.15%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,955.75 (-0.34%)
FANG : 148.57 (+1.54%)
LRCX : 175.87 (-1.24%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.49 (-1.04%)
NVDA : 188.22 (-1.21%)
AAPL : 273.76 (+0.13%)
CDE : 18.31 (-4.59%)
$SPX : 6,905.74 (-0.35%)
GLXY : 23.16 (-1.03%)
TXN : 175.69 (-0.67%)
$IUXX : 25,525.56 (-0.46%)
NQH26 : 25,746.00 (-0.45%)
COIN : 233.77 (-1.32%)
QQQ : 620.86 (-0.49%)
ZNH26 : 112-240 (+0.15%)
Fed Chairman Jerome Powell
Make This 1 Trade Now Before Powell’s Out as Fed Chair Barchart - Fri Dec 26, 8:47AM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18170 (-0.03%)
More news for this symbol
10-Year USD I/ Futures Quotes API

Related instruments

Symbol Latest Change
RQZ18 100-245s unch
10-Year USD I/R Swap Dec '18
ZBH26 115-30 +0-13
30-Year T-Bond
UDH26 118-20 +0-14
Ultra T-Bond
ZNH26 112-235 +0-050
10-Year T-Note
TNH26 115-110 +0-060
Ultra 10-Year T-Note
ZFH26 109-150 +0-032
5-Year T-Note
ZTH26 104-137 +0-015
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 100-245
1st Resistance Point 100-245
Last Price 100-245s
1st Support Level 100-245
2nd Support Level 100-245
3rd Support Level N/A

See More

52-Week High 101-005
Last Price 100-245s
Fibonacci 61.8% 98-180
Fibonacci 50% 97-260
Fibonacci 38.2% 97-020
52-Week Low 94-195

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot