[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 E-Mini Dec '29 (QRZ29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.58%.  June E-mini S&P futures (ESM26) fell -0.07%, and June E-mini Nasdaq futures (NQM26) rose +0.50%.

Stock indexes settled mixed on Wednesday, with the Dow Jones Industrials falling to a 1.5-week low.  Soaring crude oil prices boosted inflation expectations and bond yields, and were negative for stocks.  WTI crude oil surged to a 3-week high on Wednesday after the US signaled it will maintain its naval blockade of Iran for the foreseeable future.  The Wall Street Journal reported that President Trump told his aides to prepare for an extended blockade and that it carries less of a risk for the US than resuming hostilities or walking away from the conflict without securing a deal that curbs Iran’s nuclear activities. 

The broader market came under pressure on Wednesday after three FOMC membe... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,772/10,702
First Notice Date
12/21/29 (1331 days)
Expiration Date
12/21/29 (1331 days)

Seasonal Chart

Russell 2000 E-Mini Dec '29
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
294,270 (-3,937)
282,089 (-9,428)
Non-Commercials - Long / Short
85,212 (+10,901)
101,109 (+17,464)
Dealers / Intermediary - Long / Short
117,821 (+1,482)
73,994 (-7,673)
Asset / Manager - Long / Short
143,481 (-3,729)
128,589 (-730)
Leveraged Funds - Long / Short
82,501 (+10,357)
138,319 (+15,439)
Other Reportables - Long / Short
2,115 (unch)
8,732 (+2,146)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,688.80 +13.22%
on 03/30/26
3,105.50 -1.97%
on 04/20/26
+314.10 (+11.50%)
since 03/27/26
3-Month
2,688.80 +13.22%
on 03/30/26
3,105.50 -1.97%
on 04/20/26
+74.90 (+2.52%)
since 01/29/26
52-Week
2,219.90 +37.14%
on 04/30/25
3,105.50 -1.97%
on 04/20/26
+810.70 (+36.30%)
since 04/29/25

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 323.98 (+5.76%)
GOOGL : 378.25 (+8.09%)
META : 612.50 (-8.46%)
AAPL : 271.55 (+0.51%)
SNDK : 1,107.50 (+4.07%)
BNP.FP : 87.350 (-3.49%)
NXPI : 290.00 (+0.26%)
MRK : 112.75 (+1.62%)
GLE.FP : 68.330 (-3.75%)
ESM26 : 7,201.00 (+0.46%)
MSFT : 420.50 (-0.93%)
UMG.A.DX : 18.120 (-5.77%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 39.00 (+1.80%)
TER : 323.98 (+5.76%)
MPC : 238.47 (-1.38%)
SNDK : 1,107.50 (+4.07%)
BF.B : 24.88 (+0.04%)
OXY : 59.90 (-1.42%)
FANG : 202.81 (-1.22%)
SBUX : 104.82 (-0.64%)
STX : 658.70 (+2.39%)
WDC : 432.13 (+4.69%)
AMD : 343.00 (+1.75%)
SPY : 715.53 (+0.56%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 39.00 (+1.80%)
TER : 323.98 (+5.76%)
MPC : 238.47 (-1.38%)
SNDK : 1,107.50 (+4.07%)
ADI : 390.53 (+0.31%)
BF.B : 24.88 (+0.04%)
OXY : 59.90 (-1.42%)
FANG : 202.81 (-1.22%)
SBUX : 104.82 (-0.64%)
STX : 658.70 (+2.39%)
WDC : 432.13 (+4.69%)
SPY : 715.53 (+0.56%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 39.00 (+1.80%)
TER : 323.98 (+5.76%)
UAL : 89.94 (+1.49%)
BE : 294.55 (+2.28%)
SNDK : 1,107.50 (+4.07%)
ADI : 390.53 (+0.31%)
CSGP : 33.81 (-0.97%)
BF.B : 24.88 (+0.04%)
TXN : 269.97 (+0.28%)
$IUXX : 27,186.99 (+0.58%)
FICO : 1,040.00 (-0.34%)
ZNM26 : 110-165 (+0.14%)
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 378.25 (+8.09%)
ADS.D.DX : 148.050 (-1.40%)
BE : 294.55 (+2.28%)
SNDK : 1,107.50 (+4.07%)
F : 11.69 (-4.49%)
ESM26 : 7,201.00 (+0.46%)
MSFT : 420.50 (-0.93%)
QCOM : 172.25 (+10.42%)
STX : 658.70 (+2.39%)
V : 333.80 (-0.32%)
WDC : 432.13 (+4.69%)
AZN.LN : 14,012.000 (+2.34%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,107.50 (+4.07%)
HL : 18.04 (+3.26%)
CDE : 17.97 (+3.69%)
DT : 36.66 (+0.71%)
CRWV : 118.00 (+3.34%)
GLW : 153.71 (+1.19%)
PNR : 80.84 (-2.44%)
STX : 658.70 (+2.39%)
WDC : 432.13 (+4.69%)
AMD : 343.00 (+1.75%)
VRT : 313.00 (+2.23%)
UPS : 106.06 (-0.52%)
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 383.33 (+0.19%)
B : 39.40 (+2.47%)
AVGO : 414.97 (+2.35%)
SNDK : 1,107.50 (+4.07%)
HL : 18.04 (+3.26%)
CDE : 17.97 (+3.69%)
$IUXX : 27,186.99 (+0.58%)
ASML : 1,413.26 (+1.38%)
ZNM26 : 110-165 (+0.14%)
DT : 36.66 (+0.71%)
CRWV : 118.00 (+3.34%)
GLW : 153.71 (+1.19%)
Stocks Pressured by AI Fears and Soaring Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 383.33 (+0.19%)
AVGO : 414.97 (+2.35%)
$IUXX : 27,186.99 (+0.58%)
ASML : 1,413.26 (+1.38%)
ZNM26 : 110-165 (+0.14%)
DT : 36.66 (+0.71%)
CRWV : 118.00 (+3.34%)
GLW : 153.71 (+1.19%)
ESM26 : 7,201.00 (+0.46%)
QCOM : 172.25 (+10.42%)
PNR : 80.84 (-2.44%)
STX : 658.70 (+2.39%)
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 210.93 (+0.80%)
GOOGL : 378.25 (+8.09%)
NOVN.Z.IX : 115.200 (+1.66%)
AVGO : 414.97 (+2.35%)
SNDK : 1,107.50 (+4.07%)
KO : 78.83 (-0.05%)
BBBY : 4.83 (+0.21%)
ORCL : 163.80 (-0.02%)
RMBS : 114.40 (+2.00%)
TEL.O.DX : 151.500 (+0.26%)
BP-.LN : 580.300 (+0.76%)
TMUS : 198.03 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,044.30
2nd Resistance Point 3,044.30
1st Resistance Point 3,044.30
Last Price 3,044.30s
1st Support Level 3,044.30
2nd Support Level 3,044.30
3rd Support Level 3,044.30

See More

52-Week High 3,105.50
Last Price 3,044.30s
Fibonacci 61.8% 2,767.20
Fibonacci 50% 2,662.70
Fibonacci 38.2% 2,558.20
52-Week Low 2,219.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.