[[ header ]]
[[ ::error ]]
Russell 2000 E-Mini Dec '29 (QRZ29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
2,882.90
+3.65%
on 02/05/26
|
|
2,988.10
unch
on 02/06/26
|
+64.70
(+2.21%)
since 01/30/26
|
|
1-Month
|
2,882.90
+3.65%
on 02/05/26
|
|
3,042.80
-1.80%
on 01/22/26
|
+93.90
(+3.24%)
since 01/06/26
|
|
3-Month
|
2,590.80
+15.34%
on 11/20/25
|
|
3,042.80
-1.80%
on 01/22/26
|
+265.90
(+9.77%)
since 11/06/25
|
|
6-Month
|
2,510.10
+19.04%
on 08/07/25
|
|
3,042.80
-1.80%
on 01/22/26
|
+469.60
(+18.65%)
since 08/06/25
|
|
YTD
|
2,811.00
+6.30%
on 01/02/26
|
|
3,042.80
-1.80%
on 01/22/26
|
+205.70
(+7.39%)
since 12/31/25
|
|
3-Year
|
1,638.80
+63.41%
on 10/23/23
|
|
3,042.80
-1.80%
on 01/22/26
|
+753.50
(+39.16%)
since 02/06/23
|
|
5-Year
|
1,638.80
+63.41%
on 10/23/23
|
|
3,042.80
-1.80%
on 01/22/26
|
+391.50
(+17.12%)
since 02/08/21
|
|
10-Year
|
955.60
+180.23%
on 03/01/20
|
|
3,042.80
-1.80%
on 01/22/26
|
+1,646.20
(+159.56%)
since 02/01/16
|
|
20-Year
|
341.60
+683.93%
on 03/01/09
|
|
3,042.80
-1.80%
on 01/22/26
|
+1,979.10
(+283.21%)
since 02/01/06
|