Russell 2000 E-Mini Dec '29 (QRZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ29 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,523.75 | 3,011.60 | ||
| High | 3,343.70 | 7,565.25 | 3,025.10 | ||
| Low | 3,343.70 | 7,523.75 | 3,010.20 | ||
| Latest | 3,343.70s | 7,557.00 | 3,023.50 | ||
| Change | -22.70 | +28.75 | +9.30 | ||
| % Change | -0.67% | +0.38% | +0.31% | ||
| Volume | 0 | 129,226 | 15,773 | ||
| 20-Day Average Volume | 0 | 1,190,317 | 92,768 | ||
| Previous Close | 3,366.40 | 7,528.25 | 3,014.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,308.70 | 7,493.74 | 2,976.21 | ||
| 20-Day Raw Stochastic | 82.00% | 73.44% | 82.40% | ||
| 20-Day Relative Strength | 58.47 | 55.19 | 58.99 | ||
| Weighted Alpha | +32.40 | +16.71 | +32.11 | ||
| Today's Opinion | 64% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 06/25/26 | +2.10% since 06/26/26 | +0.03% since 06/26/26 | ||
| Low | 3,343.70 on 07/02/26 | 7,398.00 on 06/29/26 | 2,987.90 on 06/29/26 | ||
| High | 3,377.00 on 06/30/26 | 7,593.75 on 07/02/26 | 3,068.30 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 06/02/26 | -1.02% since 06/03/26 | +3.74% since 06/03/26 | ||
| Low | 3,192.00 on 06/10/26 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 3,377.00 on 06/30/26 | 7,675.00 on 06/04/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +18.68% since 04/02/26 | +13.26% since 04/03/26 | +18.09% since 04/03/26 | ||
| Low | 2,817.40 on 04/03/26 | 6,617.50 on 04/06/26 | 2,528.70 on 04/06/26 | ||
| High | 3,377.00 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +18.95% since 01/02/26 | +7.96% since 01/02/26 | +18.03% since 01/02/26 | ||
| Low | 2,688.80 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,377.00 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||