Russell 2000 E-Mini Dec '29 (QRZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ29 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,917.20 | 6,814.25 | 2,631.40 | ||
| High | 2,917.20 | 6,823.00 | 2,637.50 | ||
| Low | 2,917.20 | 6,792.50 | 2,613.50 | ||
| Latest | 2,917.20s | 6,809.00 | 2,619.00 | ||
| Change | unch | -14.75 | -16.70 | ||
| % Change | unch | -0.22% | -0.63% | ||
| Volume | 0 | 180,521 | 22,223 | ||
| 20-Day Average Volume | 0 | 1,658,268 | 130,733 | ||
| Previous Close | 2,917.20 | 6,823.75 | 2,635.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,796.54 | 6,634.44 | 2,524.86 | ||
| 20-Day Raw Stochastic | 100.00% | 91.80% | 81.90% | ||
| 20-Day Relative Strength | 56.11 | 53.25 | 54.61 | ||
| Weighted Alpha | +25.74 | +16.66 | +29.56 | ||
| Today's Opinion | 48% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/02/26 | +2.79% since 04/02/26 | +2.94% since 04/02/26 | ||
| Low | 2,817.40 on 04/03/26 | 6,567.00 on 04/06/26 | 2,511.30 on 04/06/26 | ||
| High | 2,917.20 on 04/09/26 | 6,847.25 on 04/08/26 | 2,665.10 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 03/09/26 | -0.66% since 03/09/26 | +1.86% since 03/09/26 | ||
| Low | 2,688.80 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,917.20 on 04/09/26 | 6,903.00 on 03/10/26 | 2,665.10 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 01/09/26 | -3.56% since 01/09/26 | -1.34% since 01/09/26 | ||
| Low | 2,688.80 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,042.80 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 10/09/25 | -1.19% since 10/09/25 | +3.90% since 10/09/25 | ||
| Low | 2,590.80 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 3,042.80 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||