Russell 2000 E-Mini Dec '29 (QRZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ29 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,377.00 | 2,755.90 | ||
| High | 3,096.20 | 7,416.25 | 2,775.80 | ||
| Low | 3,096.20 | 7,356.00 | 2,740.40 | ||
| Latest | 3,096.20s | 7,399.25 | 2,775.20 | ||
| Change | -21.80 | +21.25 | +22.00 | ||
| % Change | -0.70% | +0.29% | +0.80% | ||
| Volume | 0 | 331,086 | 40,397 | ||
| 20-Day Average Volume | 0 | 1,446,482 | 101,361 | ||
| Previous Close | 3,118.00 | 7,378.00 | 2,753.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,140.31 | 7,328.55 | 2,817.42 | ||
| 20-Day Raw Stochastic | 28.82% | 70.21% | 22.01% | ||
| 20-Day Relative Strength | 53.16 | 63.14 | 51.60 | ||
| Weighted Alpha | +30.10 | +22.06 | +28.44 | ||
| Today's Opinion | 16% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/12/26 | -0.89% since 05/13/26 | -2.94% since 05/13/26 | ||
| Low | 3,096.20 on 05/19/26 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 3,210.40 on 05/14/26 | 7,540.00 on 05/14/26 | 2,881.40 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 04/17/26 | +3.56% since 04/20/26 | -1.28% since 04/20/26 | ||
| Low | 3,044.30 on 04/29/26 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 3,224.40 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 02/19/26 | +6.11% since 02/20/26 | +3.04% since 02/20/26 | ||
| Low | 2,688.80 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,224.40 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +17.26% since 11/19/25 | +11.03% since 11/20/25 | +18.10% since 11/20/25 | ||
| Low | 2,590.80 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 3,224.40 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||