Russell 2000 E-Mini Dec '29 (QRZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ29 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,809.25 | 3,074.70 | ||
| High | 3,405.90 | 7,824.50 | 3,079.90 | ||
| Low | 3,405.90 | 7,788.25 | 3,056.10 | ||
| Last | 3,405.90s | 7,795.00 | 3,064.80 | ||
| Change | +17.80 | -10.00 | -10.10 | ||
| Percent Change | +0.53% | -0.13% | -0.33% | ||
| Volume | 0 | 484,919 | 40,689 | ||
| 20-Day Average Volume | 0 | 1,311,672 | 90,312 | ||
| Previous | 3,388.10 | 7,805.00 | 3,074.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,324.69 | 7,630.41 | 3,000.75 | ||
| 20-Day Raw Stochastic | 100.00% | 91.21% | 91.53% | ||
| 20-Day Relative Strength | 59.98 | 61.01 | 58.54 | ||
| Weighted Alpha | +32.24 | +17.77 | +26.96 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/07/26 | +0.21% since 08/10/26 | +1.31% since 08/10/26 | ||
| Low | 3,355.70 on 08/10/26 | 7,738.00 on 08/11/26 | 3,019.70 on 08/11/26 | ||
| High | 3,405.90 on 08/14/26 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 07/14/26 | +3.94% since 07/17/26 | +3.06% since 07/17/26 | ||
| Low | 3,239.50 on 07/29/26 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 3,405.90 on 08/14/26 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.09% since 05/14/26 | +4.04% since 05/15/26 | +8.75% since 05/15/26 | ||
| Low | 3,096.20 on 05/19/26 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 3,405.90 on 08/14/26 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +15.12% since 02/13/26 | +11.95% since 02/17/26 | +13.77% since 02/17/26 | ||
| Low | 2,688.80 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,405.90 on 08/14/26 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||