Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloomberg Ex Energy Jul '24 (QPN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Bloomberg Ex Energy Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
07/26/24 (expired)

Seasonal Chart

Bloomberg Ex Energy Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.05 unch
on 07/22/24
113.97 -4.32%
on 07/05/24
-2.96 (-2.64%)
since 06/21/24

More Bloomberg Ex Energy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on a Push for Diplomacy to End US-Iran War Barchart - 33 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
GOOGL : 332.91 (+3.61%)
UAL : 97.20 (+2.10%)
AAPL : 258.83 (-0.14%)
BE : 219.03 (+23.98%)
C : 129.58 (+2.61%)
CVX : 187.02 (-2.48%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth Barchart - Tue Apr 14, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 137.41 (+3.82%)
BLK : 1,054.56 (+3.02%)
GOOGL : 332.91 (+3.61%)
UAL : 97.20 (+2.10%)
AAPL : 258.83 (-0.14%)
BE : 219.03 (+23.98%)
C : 129.58 (+2.61%)
CVX : 187.02 (-2.48%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report Barchart - Tue Apr 14, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,054.56 (+3.02%)
MSTR : 137.41 (+3.82%)
UAL : 97.20 (+2.10%)
C : 129.58 (+2.61%)
BE : 219.03 (+23.98%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
ZNM26 : 111-185 (+0.31%)
MSFT : 393.11 (+2.27%)
CRWV : 117.20 (+6.28%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-minis Rip Higher on Reversal, Bulls Target Next Resistance Blue Line Futures - Tue Apr 14, 8:39AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap Barchart - Tue Apr 14, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and...

BLK : 1,054.56 (+3.02%)
C : 129.58 (+2.61%)
BE : 219.03 (+23.98%)
SNDK : 944.46 (-0.84%)
CRDO : 159.52 (+18.73%)
JPM : 311.12 (-0.82%)
JNJ : 240.10 (+0.90%)
HPQ : 18.99 (-1.25%)
MU : 465.66 (+9.17%)
ORCL : 163.00 (+4.74%)
ESM26 : 7,004.50 (+1.18%)
MSFT : 393.11 (+2.27%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Higher in Hopes for an Agreement to End the Iran War Barchart - Mon Apr 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. June E-mini S&P...

IDYA : 32.35 (-1.43%)
AVGO : 380.78 (+0.27%)
INTU : 366.80 (-0.71%)
SNDK : 944.46 (-0.84%)
SRE : 96.16 (-0.07%)
$IUXX : 25,842.00 (+1.81%)
ZNM26 : 111-185 (+0.31%)
ESM26 : 7,004.50 (+1.18%)
QCOM : 132.84 (+1.22%)
STX : 533.44 (+3.93%)
BBY : 62.06 (+1.99%)
$DOWI : 48,535.99 (+0.66%)
Couple, investment planning - by brizmaker via iStock
The Overlooked Trade: How Market Alignment Could Drive the Russell 2000 Index Move Barchart - Mon Apr 13, 2:09PM CDT

Did you know? The Russell 2000 Index may be getting quiet support from something most traders overlook—steady earnings growth inside the S&P 500. Strong large caps often set the stage for small-cap outperformance....

RXM26 : 2,718.40 (+1.35%)
QRM26 : 2,718.50 (+1.35%)
IWM : 268.72 (+1.38%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Recover as Oracle Leads Software Companies Higher Barchart - Mon Apr 13, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

ALK : 42.62 (+6.63%)
UAL : 97.20 (+2.10%)
IDYA : 32.35 (-1.43%)
INTU : 366.80 (-0.71%)
SNDK : 944.46 (-0.84%)
$IUXX : 25,842.00 (+1.81%)
ZNM26 : 111-185 (+0.31%)
ESM26 : 7,004.50 (+1.18%)
NCLH : 21.09 (+4.10%)
BBY : 62.06 (+1.99%)
$DOWI : 48,535.99 (+0.66%)
SPY : 694.46 (+1.22%)
Strait of Hormuz by artemegorovv via Shutterstock
Stocks Mixed as US Set to Blockade the Strait of Hormuz Barchart - Mon Apr 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
UAL : 97.20 (+2.10%)
IDYA : 32.35 (-1.43%)
CVX : 187.02 (-2.48%)
SNDK : 944.46 (-0.84%)
GLXY : 23.72 (+5.42%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
ZNM26 : 111-185 (+0.31%)
OXY : 55.38 (-4.62%)
FANG : 186.51 (-1.37%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited Barchart - Mon Apr 13, 5:26AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open on Wall Street as oil prices jumped back above $100...

BLK : 1,054.56 (+3.02%)
ALK : 42.62 (+6.63%)
AVGO : 380.78 (+0.27%)
C : 129.58 (+2.61%)
SNDK : 944.46 (-0.84%)
JPM : 311.12 (-0.82%)
JNJ : 240.10 (+0.90%)
FICO : 1,007.28 (+0.64%)
ESM26 : 7,004.50 (+1.18%)
TFC : 49.53 (-0.96%)
ABT : 101.05 (+0.36%)
WFC : 81.70 (-5.70%)
More news for this symbol

Related instruments

Symbol Latest Change
QPN24 109.05s -0.20
Bloomberg Ex Energy Jul '24
QPJ26 148.17 +1.63
Bloomberg Ex Energy
ESM26 7,004.75 +82.00
S&P 500 E-Mini
NQM26 25,994.25 +450.75
Nasdaq 100 E-Mini
YMM26 48,787 +362
Dow Futures Mini
QRM26 2,718.70 +36.40
Russell 2000 E-Mini
EWM26 3,594.50 +16.30
S&P Midcap E-Mini
ETM26 7,004.75 +82.00
S&P 500 Micro
NMM26 25,994.50 +451.00
Nasdaq 100 Micro
VIK26 20.4700 -0.2447
S&P 500 VIX
AHM26 133.0700 -0.6767
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 109.05
2nd Resistance Point 109.05
1st Resistance Point 109.05
Last Price 109.05s
1st Support Level 109.05
2nd Support Level 109.05
3rd Support Level 109.05

See More

52-Week High 120.61
Fibonacci 61.8% 116.19
Fibonacci 50% 114.83
Fibonacci 38.2% 113.47
Last Price 109.05s
52-Week Low 109.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.