Bloomberg Ex Energy Jul '24 (QPN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPN24 | ESM26 | NQM26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,004.00 | 25,985.75 | ||
| High | 109.05 | 7,013.75 | 26,035.50 | ||
| Low | 109.05 | 7,001.75 | 25,976.50 | ||
| Latest | 109.05s | 7,009.00 | 26,019.75 | ||
| Change | -0.20 | +4.25 | +23.00 | ||
| % Change | -0.18% | +0.06% | +0.09% | ||
| Volume | 0 | 16,938 | 13,807 | ||
| 20-Day Average Volume | 0 | 1,621,704 | 510,642 | ||
| Previous Close | 109.25 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.71 | 6,682.34 | 24,519.01 | ||
| 20-Day Raw Stochastic | 0.00% | 99.47% | 99.63% | ||
| 20-Day Relative Strength | 35.07 | 61.56 | 62.25 | ||
| Weighted Alpha | N/A | +22.46 | +28.64 | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 07/15/24 | +2.73% since 04/08/26 | +3.79% since 04/08/26 | ||
| Low | 109.05 on 07/22/24 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 111.52 on 07/16/24 | 7,013.75 on 04/15/26 | 26,035.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 06/21/24 | +4.85% since 03/13/26 | +5.76% since 03/13/26 | ||
| Low | 109.05 on 07/22/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 113.97 on 07/05/24 | 7,013.75 on 04/15/26 | 26,035.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 04/29/24 | -0.36% since 01/15/26 | +0.34% since 01/15/26 | ||
| Low | 109.05 on 07/22/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 120.61 on 05/21/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.17% since 04/29/24 | +2.76% since 10/15/25 | +2.48% since 10/15/25 | ||
| Low | 109.05 on 07/22/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 120.61 on 05/21/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||