Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloomberg Grains Jun '26 (QNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Bloomberg Grains Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
06/19/26 (17 days)

Seasonal Chart

Bloomberg Grains Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.22 unch
on 06/02/26
33.84 -7.74%
on 05/13/26
-1.37 (-4.20%)
since 04/30/26
3-Month
30.45 +2.53%
on 03/04/26
33.84 -7.74%
on 05/13/26
+0.65 (+2.13%)
since 03/02/26
52-Week
28.28 +10.40%
on 10/10/25
33.84 -7.74%
on 05/13/26
+0.38 (+1.23%)
since 06/02/25

More Bloomberg Grains Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 137.47 (-8.22%)
ADI : 419.36 (+4.42%)
GLXY : 29.42 (-4.51%)
ALV : 131.07 (+2.63%)
BWA : 74.31 (+4.57%)
COIN : 174.66 (-4.35%)
^BTCUSD : 67,386.06 (-5.75%)
PRAX : 283.35 (-15.46%)
SPY : 759.89 (+0.18%)
ADSK : 236.93 (-4.53%)
DCH : 6.53 (+2.67%)
ORCL : 244.39 (-1.52%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 480.74 (+4.93%)
GOOGL : 367.89 (-2.25%)
AVGO : 479.31 (+4.20%)
INTU : 323.17 (-8.65%)
ADI : 419.36 (+4.42%)
DDOG : 271.10 (-2.30%)
NU : 11.82 (-9.01%)
TXN : 302.81 (+3.28%)
$IUXX : 30,617.30 (+0.34%)
ASML : 1,688.63 (+3.69%)
ZNU26 : 109-230 (+0.10%)
MSFT : 444.22 (-3.54%)
Image by allstars via Shutterstock
What is Driving Gold & Silver's Jump Overnight? Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Tue Jun 2, 6:04AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 672)

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus Barchart - Tue Jun 2, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 225.40 (+0.46%)
GOOGL : 367.89 (-2.25%)
DG : 108.30 (-1.48%)
ULTA : 494.93 (-1.17%)
CRDO : 221.78 (-1.91%)
DDOG : 271.10 (-2.30%)
STMPA.FP : 68.280 (+15.14%)
ABVX.FP : 63.100 (-43.56%)
ESM26 : 7,624.75 (+0.15%)
MGM : 49.30 (-2.74%)
QCOM : 242.15 (+5.75%)
MCHP : 95.69 (+4.56%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 137.47 (-8.22%)
NVDA : 225.40 (+0.46%)
$SPX : 7,612.87 (+0.17%)
$IUXX : 30,617.30 (+0.34%)
NQM26 : 30,678.50 (+0.37%)
QQQ : 745.83 (+0.42%)
ZNU26 : 109-230 (+0.10%)
MSFT : 444.22 (-3.54%)
MGM : 49.30 (-2.74%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,624.75 (+0.15%)
QCOM : 242.15 (+5.75%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 137.47 (-8.22%)
NVDA : 225.40 (+0.46%)
$SPX : 7,612.87 (+0.17%)
$IUXX : 30,617.30 (+0.34%)
NQM26 : 30,678.50 (+0.37%)
QQQ : 745.83 (+0.42%)
ZNU26 : 109-230 (+0.10%)
MSFT : 444.22 (-3.54%)
MGM : 49.30 (-2.74%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,624.75 (+0.15%)
QCOM : 242.15 (+5.75%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 137.47 (-8.22%)
NVDA : 225.40 (+0.46%)
$SPX : 7,612.87 (+0.17%)
$IUXX : 30,617.30 (+0.34%)
NQM26 : 30,678.50 (+0.37%)
QQQ : 745.83 (+0.42%)
ZNU26 : 109-230 (+0.10%)
MSFT : 444.22 (-3.54%)
MGM : 49.30 (-2.74%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,624.75 (+0.15%)
QCOM : 242.15 (+5.75%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited Barchart - Mon Jun 1, 5:41AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 225.40 (+0.46%)
AVGO : 479.31 (+4.20%)
CRWD : 760.56 (-2.76%)
DG : 108.30 (-1.48%)
SNDK : 1,744.22 (-0.98%)
MU : 1,048.12 (+1.22%)
OKTA : 135.84 (-2.83%)
CLX : 89.46 (+0.42%)
EZJ.LN : 465.300 (+6.26%)
ESM26 : 7,624.75 (+0.15%)
CIEN : 616.14 (+8.17%)
MSFT : 444.22 (-3.54%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Gold, SP 500 Futures & High Flying Stocks ONE44 Analytics - Sun May 31, 3:29PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,624.75 (+0.15%)
GCQ26 : 4,519.6 (+0.30%)
NVDA : 225.40 (+0.46%)
MU : 1,048.12 (+1.22%)
AMD : 514.77 (+0.91%)
PLTR : 152.76 (-4.91%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm Barchart - Fri May 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 479.31 (+4.20%)
INTU : 323.17 (-8.65%)
SNDK : 1,744.22 (-0.98%)
DDOG : 271.10 (-2.30%)
NXT : 149.83 (+3.32%)
$IUXX : 30,617.30 (+0.34%)
CLX : 89.46 (+0.42%)
ZNU26 : 109-230 (+0.10%)
MSFT : 444.22 (-3.54%)
NTAP : 176.01 (-2.05%)
COST : 951.18 (+0.54%)
S : 17.71 (-0.56%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
QNM26 30.85 -0.37
Bloomberg Grains
ESM26 7,624.75 +11.50
S&P 500 E-Mini
NQM26 30,678.25 +112.00
Nasdaq 100 E-Mini
YMM26 51,290 +156
Dow Futures Mini
QRM26 2,928.10 +18.40
Russell 2000 E-Mini
EWM26 3,750.10 +23.10
S&P Midcap E-Mini
ETM26 7,624.50 +11.25
S&P 500 Micro
NMM26 30,678.25 +112.00
Nasdaq 100 Micro
BUM26 7,542.60 +36.00
Tini B100 Futures
GDM26 711.69s unch
S&P GSCI
AHM26 137.2000 +0.5162
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 31.22
2nd Resistance Point 31.22
1st Resistance Point 31.22
Last Price 30.85
1st Support Level 31.22
2nd Support Level 31.22
3rd Support Level 31.22

See More

52-Week High 33.84
Fibonacci 61.8% 31.72
Fibonacci 50% 31.06
Last Price 30.85
Fibonacci 38.2% 30.40
52-Week Low 28.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.