Bloomberg Grains Jun '26 (QNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNM26 | ESM26 | NQM26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | N/A | 7,612.00 | 30,544.75 | ||
| High | 30.85 | 7,632.00 | 30,713.25 | ||
| Low | 30.85 | 7,576.50 | 30,317.75 | ||
| Latest | 30.85 | 7,617.25 | 30,631.00 | ||
| Change | -0.37 | +4.00 | +64.75 | ||
| % Change | -1.19% | +0.05% | +0.21% | ||
| Volume | N/A | 759,467 | 410,010 | ||
| 20-Day Average Volume | 0 | 1,466,076 | 610,344 | ||
| Previous Close | 31.22 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.28 | 7,472.39 | 29,515.13 | ||
| 20-Day Raw Stochastic | 0.00% | 96.57% | 97.08% | ||
| 20-Day Relative Strength | 41.97 | 71.32 | 75.61 | ||
| Weighted Alpha | +0.75 | +23.56 | +39.50 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 05/26/26 | +1.08% since 05/26/26 | +1.84% since 05/26/26 | ||
| Low | 30.85 on 06/02/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 31.85 on 05/27/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 04/30/26 | +4.96% since 05/01/26 | +10.02% since 05/01/26 | ||
| Low | 30.85 on 06/02/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 33.84 on 05/13/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 03/02/26 | +9.76% since 03/02/26 | +21.32% since 03/02/26 | ||
| Low | 30.45 on 03/04/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 33.84 on 05/13/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 12/02/25 | +9.60% since 12/02/25 | +17.45% since 12/02/25 | ||
| Low | 28.43 on 01/14/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 33.84 on 05/13/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||