Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloomberg Grains Jan '22 (QNF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bloomberg Grains Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
01/28/22 (expired)

Seasonal Chart

Bloomberg Grains Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.69 +4.37%
on 01/03/22
43.66 -0.34%
on 01/20/22
+0.50 (+1.16%)
since 12/23/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bloomberg Grains Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 335.00 (+2.02%)
SNDK : 507.00 (+1.14%)
KHC : 22.26 (-0.61%)
MU : 395.51 (+1.64%)
CSX : 36.45 (-0.22%)
KRMN : 118.00 (+12.61%)
ESH26 : 6,955.50 (+0.66%)
ABT : 112.40 (-6.90%)
UBI.FP : 4.265 (-35.65%)
TSLA : 436.34 (+1.14%)
INTC : 53.92 (-0.61%)
WDC : 247.20 (+2.19%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland Barchart - Wed Jan 21, 3:46PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 329.05 (+1.17%)
UAL : 112.21 (+1.13%)
RRC : 36.59 (+0.97%)
GCG26 : 4,821.7 (-0.33%)
NATH : 100.79 (+8.69%)
CFG : 64.03 (-0.05%)
ADI : 307.51 (+0.83%)
DDOG : 127.80 (+3.52%)
KHC : 22.26 (-0.61%)
TXN : 197.01 (+1.34%)
PRGS : 43.25 (+1.29%)
CNX : 37.36 (+0.24%)
2d illustration of Cloud computing by Blackboard via Shutterstock
2026 is underway - What's Ahead? Cannon Trading - Wed Jan 21, 3:33PM CST

A look at metals, indices and other major futures as a volatile 2026 is underway as well as a quick glance at what you need to know before trading futures on Jan. 22nd 2026

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Greenland Tensions Ease Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 112.21 (+1.13%)
RRC : 36.59 (+0.97%)
GCG26 : 4,821.7 (-0.33%)
NATH : 100.79 (+8.69%)
CFG : 64.03 (-0.05%)
ADI : 307.51 (+0.83%)
DDOG : 127.80 (+3.52%)
KHC : 22.26 (-0.61%)
PRGS : 43.25 (+1.29%)
CNX : 37.36 (+0.24%)
$IUXX : 25,326.58 (+1.36%)
ZNH26 : 111-180 (-0.08%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Rebound as President Trump Eases Rhetoric on Greenland Barchart - Wed Jan 21, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 112.21 (+1.13%)
B : 49.15 (+0.16%)
RRC : 36.59 (+0.97%)
NATH : 100.79 (+8.69%)
HL : 28.78 (-0.35%)
CDE : 22.86 (-0.22%)
ADI : 307.51 (+0.83%)
KHC : 22.26 (-0.61%)
TXN : 197.01 (+1.34%)
PRGS : 43.25 (+1.29%)
CNX : 37.36 (+0.24%)
$IUXX : 25,326.58 (+1.36%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.67 (+1.04%)
MSTR : 163.55 (-0.16%)
NFLX : 85.73 (+0.43%)
NVDA : 184.68 (+0.74%)
UAL : 112.21 (+1.13%)
SNDK : 507.00 (+1.14%)
KMI : 28.65 (+0.24%)
JNJ : 217.50 (-0.23%)
KHC : 22.26 (-0.61%)
MMM : 155.60 (-0.18%)
ESH26 : 6,955.50 (+0.66%)
TFC : 50.00 (-0.04%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 163.55 (-0.16%)
GOOGL : 335.00 (+2.02%)
APP : 541.33 (+1.65%)
AAPL : 249.24 (+0.64%)
RRC : 36.59 (+0.97%)
TAP : 50.43 (+0.86%)
HL : 28.78 (-0.35%)
CDE : 22.86 (-0.22%)
GLXY : 32.90 (+1.39%)
BF.B : 28.21 (+0.70%)
COIN : 228.43 (+0.66%)
TSLA : 436.34 (+1.14%)
260120Midterm_600x350
What Happens When the January Effect Meets Midterm Elections? CME Group - Tue Jan 20, 11:54AM CST

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by US and European Standoff Over Greenland Barchart - Tue Jan 20, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 163.55 (-0.16%)
GOOGL : 335.00 (+2.02%)
APP : 541.33 (+1.65%)
AAPL : 249.24 (+0.64%)
B : 49.15 (+0.16%)
RRC : 36.59 (+0.97%)
HL : 28.78 (-0.35%)
CDE : 22.86 (-0.22%)
GLXY : 32.90 (+1.39%)
CNX : 37.36 (+0.24%)
$IUXX : 25,326.58 (+1.36%)
COIN : 228.43 (+0.66%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets Barchart - Tue Jan 20, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 163.55 (-0.16%)
GOOGL : 335.00 (+2.02%)
APP : 541.33 (+1.65%)
AAPL : 249.24 (+0.64%)
B : 49.15 (+0.16%)
RRC : 36.59 (+0.97%)
HL : 28.78 (-0.35%)
CDE : 22.86 (-0.22%)
GLXY : 32.90 (+1.39%)
CNX : 37.36 (+0.24%)
$IUXX : 25,326.58 (+1.36%)
COIN : 228.43 (+0.66%)
More news for this symbol
Bloomberg Grai Futures Quotes API

Related instruments

Symbol Latest Change
QNF22 43.51s +0.03
Bloomberg Grains Jan '22
QNG26 28.71s +0.05
Bloomberg Grains
ESH26 6,954.50 +44.50
S&P 500 E-Mini
NQH26 25,720.00 +249.00
Nasdaq 100 E-Mini
YMH26 49,488 +223
Dow Futures Mini
QRH26 2,726.80 +16.00
Russell 2000 E-Mini
EWH26 3,553.00 +16.90
S&P Midcap E-Mini
ETH26 6,954.50 +44.50
S&P 500 Micro
NMH26 25,719.75 +248.75
Nasdaq 100 Micro
VIG26 18.1500 -0.2595
S&P 500 VIX
GDG26 575.50s +4.10
S&P GSCI

Key Turning Points

3rd Resistance Point 43.51
2nd Resistance Point 43.51
1st Resistance Point 43.51
Last Price 43.51s
1st Support Level 43.51
2nd Support Level 43.51
3rd Support Level 43.51

See More

52-Week High 43.66
Last Price 43.51s
Fibonacci 61.8% 42.17
Fibonacci 50% 41.72
Fibonacci 38.2% 41.26
52-Week Low 39.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot