Bloomberg Grains Jan '22 (QNF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNF22 | ESM26 | NQM26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,004.00 | 25,985.75 | ||
| High | 43.51 | 7,009.00 | 26,015.00 | ||
| Low | 43.51 | 7,001.75 | 25,976.50 | ||
| Latest | 43.51s | 7,007.50 | 26,004.00 | ||
| Change | +0.03 | +2.75 | +7.25 | ||
| % Change | +0.07% | +0.04% | +0.03% | ||
| Volume | 0 | 5,602 | 5,018 | ||
| 20-Day Average Volume | 0 | 1,621,229 | 510,257 | ||
| Previous Close | 43.48 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.65 | 6,682.16 | 24,517.93 | ||
| 20-Day Raw Stochastic | 92.39% | 99.73% | 99.58% | ||
| 20-Day Relative Strength | 59.49 | 61.43 | 62.08 | ||
| Weighted Alpha | N/A | +22.38 | +28.49 | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 01/17/22 | +2.68% since 04/08/26 | +3.70% since 04/08/26 | ||
| Low | 41.92 on 01/18/22 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 43.66 on 01/20/22 | 7,008.50 on 04/15/26 | 26,015.00 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 12/23/21 | +4.80% since 03/13/26 | +5.68% since 03/13/26 | ||
| Low | 41.69 on 01/03/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 43.66 on 01/20/22 | 7,008.50 on 04/15/26 | 26,015.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 10/25/21 | -0.41% since 01/15/26 | +0.26% since 01/15/26 | ||
| Low | 39.77 on 11/09/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 43.66 on 01/20/22 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 10/25/21 | +2.71% since 10/15/25 | +2.40% since 10/15/25 | ||
| Low | 39.77 on 11/09/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 43.66 on 01/20/22 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||