Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 May '26 (NXK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
SGX Nikkei 225
Contract Size
Yen 500 times Index
Tick Size
5 points (JPY 2,500 per contract)
Trading Hours
7:30a.m. - 2:25p.m. and 2:55p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 500
Expiration Date
05/07/26 (13 days)

Seasonal Chart

SGX Nikkei 225 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
50,800 +17.45%
on 03/31/26
59,720 -0.09%
on 04/22/26
+7,350 (+14.05%)
since 03/24/26
3-Month
50,800 +17.45%
on 03/31/26
59,720 -0.09%
on 04/22/26
+6,125 (+11.44%)
since 01/23/26

More SGX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 418.92 (+3.72%)
CHE : 426.66 (+11.41%)
HIMS : 30.88 (+9.70%)
BYD : 83.50 (-6.34%)
$IUXX : 27,270.24 (+1.82%)
ASML : 1,468.94 (+3.61%)
ZNM26 : 111-075 (+0.17%)
PFG : 100.58 (+3.69%)
ESM26 : 7,187.50 (+0.62%)
QCOM : 148.26 (+10.68%)
AMD : 349.03 (+14.31%)
LRCX : 273.37 (+5.73%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism Barchart - Fri Apr 24, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 418.92 (+3.72%)
CHE : 426.66 (+11.41%)
HIMS : 30.88 (+9.70%)
BYD : 83.50 (-6.34%)
$IUXX : 27,270.24 (+1.82%)
ASML : 1,468.94 (+3.61%)
ZNM26 : 111-075 (+0.17%)
ESM26 : 7,187.50 (+0.62%)
QCOM : 148.26 (+10.68%)
AMD : 349.03 (+14.31%)
LRCX : 273.37 (+5.73%)
LLY : 880.42 (-4.06%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism Barchart - Fri Apr 24, 5:26AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 343.47 (+1.35%)
META : 678.49 (+2.93%)
AAPL : 270.52 (-1.06%)
HIMS : 30.88 (+9.70%)
HCA : 435.78 (-8.07%)
SAP.D.DX : 147.280 (+4.93%)
TXN : 276.37 (-2.08%)
TOM.O.DX : 91.500 (-23.81%)
TSM : 406.76 (+6.30%)
MSFT : 419.65 (+0.94%)
TSLA : 373.43 (-0.08%)
FIX : 1,707.69 (-3.73%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Settle Lower on US-Iran Stalemate Barchart - Thu Apr 23, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 407.38 (+3.55%)
INTU : 388.62 (+1.39%)
ADI : 403.06 (-0.20%)
ASGN : 19.53 (-51.69%)
LVS : 52.30 (+0.67%)
TXN : 276.37 (-2.08%)
$IUXX : 27,270.24 (+1.82%)
URI : 971.73 (-1.53%)
ZNM26 : 111-075 (+0.17%)
MSFT : 419.65 (+0.94%)
TSLA : 373.43 (-0.08%)
ESM26 : 7,187.50 (+0.62%)
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Recover on Strength in Chipmakers Barchart - Thu Apr 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 407.38 (+3.55%)
INTU : 388.62 (+1.39%)
ADI : 403.06 (-0.20%)
ASGN : 19.53 (-51.69%)
LVS : 52.30 (+0.67%)
TXN : 276.37 (-2.08%)
$IUXX : 27,270.24 (+1.82%)
URI : 971.73 (-1.53%)
ZNM26 : 111-075 (+0.17%)
TSLA : 373.43 (-0.08%)
ESM26 : 7,187.50 (+0.62%)
IBM : 226.46 (-2.00%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Peace Talks with Iran Remain in Limbo Barchart - Thu Apr 23, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 407.38 (+3.55%)
INTU : 388.62 (+1.39%)
ADI : 403.06 (-0.20%)
ASGN : 19.53 (-51.69%)
LVS : 52.30 (+0.67%)
TXN : 276.37 (-2.08%)
$IUXX : 27,270.24 (+1.82%)
URI : 971.73 (-1.53%)
ZNM26 : 111-075 (+0.17%)
TSLA : 373.43 (-0.08%)
ESM26 : 7,187.50 (+0.62%)
IBM : 226.46 (-2.00%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus Barchart - Thu Apr 23, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 343.47 (+1.35%)
AAPL : 270.52 (-1.06%)
MU : 498.70 (+3.52%)
STMPA.P.DX : 43.370 (+1.09%)
TXN : 276.37 (-2.08%)
URI : 971.73 (-1.53%)
ESM26 : 7,187.50 (+0.62%)
LMT : 507.59 (-4.19%)
TSLA : 373.43 (-0.08%)
NOKIA.H.DX : 8.946 (-0.67%)
IBM : 226.46 (-2.00%)
INTC : 80.27 (+20.20%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength Barchart - Wed Apr 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 170.49 (-1.15%)
GOOGL : 343.47 (+1.35%)
AMAT : 418.92 (+3.72%)
UAL : 92.63 (+1.51%)
AAPL : 270.52 (-1.06%)
AVGO : 420.48 (+0.13%)
SNDK : 989.58 (+6.13%)
GLXY : 25.68 (-2.28%)
NVR : 6,640.78 (-0.42%)
$IUXX : 27,270.24 (+1.82%)
COIN : 199.20 (+0.64%)
UNH : 351.80 (-0.78%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Stocks Supported by Iran Ceasefire Extension and Strong Earnings Barchart - Wed Apr 22, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 170.49 (-1.15%)
GOOGL : 343.47 (+1.35%)
UAL : 92.63 (+1.51%)
AAPL : 270.52 (-1.06%)
AVGO : 420.48 (+0.13%)
SNDK : 989.58 (+6.13%)
ADI : 403.06 (-0.20%)
GLXY : 25.68 (-2.28%)
NVR : 6,640.78 (-0.42%)
$IUXX : 27,270.24 (+1.82%)
COIN : 199.20 (+0.64%)
UNH : 351.80 (-0.78%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Advance as US Extends Iran Ceasefire Barchart - Wed Apr 22, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 170.49 (-1.15%)
UAL : 92.63 (+1.51%)
AVGO : 420.48 (+0.13%)
ADI : 403.06 (-0.20%)
GLXY : 25.68 (-2.28%)
TXN : 276.37 (-2.08%)
NVR : 6,640.78 (-0.42%)
$IUXX : 27,270.24 (+1.82%)
COIN : 199.20 (+0.64%)
ZNM26 : 111-075 (+0.17%)
ESM26 : 7,187.50 (+0.62%)
STX : 596.87 (+1.57%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
NXK26 59,520 -145
SGX Nikkei 225 May '26
NXM26 59,990 +305
SGX Nikkei 225
ESM26 7,187.75 +44.25
S&P 500 E-Mini
NQM26 27,397.00 +463.00
Nasdaq 100 E-Mini
YMM26 49,313 -177
Dow Futures Mini
QRM26 2,802.00 +15.80
Russell 2000 E-Mini
EWM26 3,659.20 +11.60
S&P Midcap E-Mini
ETM26 7,187.50 +44.00
S&P 500 Micro
NMM26 27,397.00 +463.00
Nasdaq 100 Micro
VIK26 20.6000 -0.0595
S&P 500 VIX
GDK26 731.12s +10.27
S&P GSCI
AHM26 135.9000 -0.5148
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 59,665
2nd Resistance Point 59,665
1st Resistance Point 59,665
Last Price 59,520
1st Support Level 59,665
2nd Support Level 59,665
3rd Support Level 59,665

See More

52-Week High 59,720
Last Price 59,520
Fibonacci 61.8% 52,684
Fibonacci 50% 50,510
Fibonacci 38.2% 48,336
52-Week Low 41,300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.