[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '27 (NQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.54%.  June E-mini S&P futures (ESM26) fell -1.26%, and June E-mini Nasdaq futures (NQM26) fell -1.56%.

Stock indexes sold off sharply on Friday, weighed down by a broad selloff in global bond markets amid soaring crude oil prices that are fueling inflation fears.  Doubts over whether oil supplies from the Middle East will normalize anytime soon pushed WTI to a 1.5-week high on Friday, as peace talks between the US and Iran remain in limbo and the Strait of Hormuz remains closed.  The soaring crude prices sent bond yields spiking globally, with the Japanese 10-year JGB bond yield jumping to a 29-year high, the 10-year UK Gilt yield surging to an 18-year high, the 10-year German bund yield rising to a 15-year high, and the 10-year T-note yield climbing to an 11.75-month high of 4.60%. 

Stock in... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,884/36,259
First Notice Date
12/17/27 (578 days)
Expiration Date
12/17/27 (578 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
163,373 (+7,138)
151,110 (-11,578)
Non-Commercials - Long / Short
71,239 (-10,468)
87,224 (+6,738)
Dealers / Intermediary - Long / Short
57,252 (+3,834)
101,254 (-12,764)
Asset / Manager - Long / Short
118,058 (+625)
27,840 (-4,461)
Leveraged Funds - Long / Short
47,277 (-4,667)
99,319 (+11,275)
Other Reportables - Long / Short
6,150 (-2,708)
4,046 (+1,524)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,856.00 +10.42%
on 04/16/26
31,211.25 -1.45%
on 05/14/26
+3,025.25 (+10.91%)
since 04/15/26
3-Month
24,484.00 +25.63%
on 03/30/26
31,211.25 -1.45%
on 05/14/26
+4,325.00 (+16.36%)
since 02/13/26
52-Week
22,380.25 +37.44%
on 05/23/25
31,211.25 -1.45%
on 05/14/26
+7,955.25 (+34.89%)
since 05/15/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Was the Rally in Energies and Grains to Start the Week a Surprise?

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,440.25 (+0.11%)
HOM26 : 4.0672 (+0.34%)
ZCZ26 : 492-2 (+2.34%)
ZSN26 : 1202-4 (+2.17%)
ZCU26 : 476-0 (+2.81%)
YMM26 : 49,589 (-0.06%)
ZSX26 : 1194-6 (+2.05%)
ZWN26 : 657-6 (+3.46%)
KEN26 : 701-6 (+2.00%)
ZCN26 : 469-4 (+3.02%)
CLM26 : 103.50 (-1.82%)
NQM26 : 29,362.75 (+0.45%)
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,440.25 (+0.11%)
MARA : 12.27 (-1.37%)
UAL : 94.30 (+1.56%)
MU : 752.10 (+3.79%)
AAL : 12.49 (+1.43%)
ARM : 211.75 (+1.24%)
COIN : 194.37 (-0.54%)
NQM26 : 29,362.75 (+0.45%)
Gold & SP 500 Futures Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ESM26 : 7,440.25 (+0.11%)
GCM26 : 4,571.1 (+0.20%)
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

TGT : 121.50 (-0.03%)
NVDA : 229.90 (+2.03%)
LOW : 219.15 (+0.33%)
HD : 299.25 (+0.58%)
WMT : 131.52 (+0.05%)
Intel Is Supposed to Be in a New CPU Era But Its Losing Market Share to AMD and Arm

Intel may be mounting an impressive comeback, but AMD and Arm are still taking share in the AI-driven server CPU race.

NVDA : 229.90 (+2.03%)
INTC : 112.65 (+3.57%)
$SPX : 7,408.50 (-1.24%)
AMD : 428.94 (+1.14%)
ARM : 211.75 (+1.24%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 172.20 (-2.94%)
ALK : 37.12 (+0.49%)
MPC : 255.44 (+0.16%)
HL : 17.93 (+1.64%)
CDE : 17.94 (+1.87%)
ADI : 422.80 (+1.27%)
GLXY : 29.11 (-1.69%)
COIN : 194.37 (-0.54%)
OXY : 58.40 (-2.05%)
PZZA : 34.30 (-1.24%)
AMD : 428.94 (+1.14%)
SCCO : 179.97 (+1.80%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 172.20 (-2.94%)
ALK : 37.12 (+0.49%)
MPC : 255.44 (+0.16%)
HL : 17.93 (+1.64%)
CDE : 17.94 (+1.87%)
GLXY : 29.11 (-1.69%)
COIN : 194.37 (-0.54%)
OXY : 58.40 (-2.05%)
FANG : 203.00 (-0.28%)
PZZA : 34.30 (-1.24%)
AMD : 428.94 (+1.14%)
SCCO : 179.97 (+1.80%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 37.12 (+0.49%)
MPC : 255.44 (+0.16%)
HL : 17.93 (+1.64%)
CDE : 17.94 (+1.87%)
OXY : 58.40 (-2.05%)
FANG : 203.00 (-0.28%)
PZZA : 34.30 (-1.24%)
AMD : 428.94 (+1.14%)
SCCO : 179.97 (+1.80%)
SPY : 740.99 (+0.25%)
MU : 752.10 (+3.79%)
AAL : 12.49 (+1.43%)
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 229.90 (+2.03%)
CSCO : 118.10 (-0.09%)
FIG : 22.70 (-0.96%)
OKTA : 83.25 (+0.58%)
TSM : 410.00 (+1.40%)
ESM26 : 7,440.25 (+0.11%)
SYENS.BB : 61.900 (-1.67%)
INTC : 112.65 (+3.57%)
AMD : 428.94 (+1.14%)
VIK : 85.60 (+2.27%)
DOCS : 18.97 (unch)
PANW : 241.62 (-0.50%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 437.50 (+0.20%)
B : 41.12 (+1.26%)
AVGO : 427.06 (+0.44%)
CSCO : 118.10 (-0.09%)
HL : 17.93 (+1.64%)
CDE : 17.94 (+1.87%)
F : 14.20 (+5.97%)
CPT : 102.59 (-1.35%)
AKAM : 152.00 (+0.74%)
STUB : 8.80 (-0.23%)
TXN : 306.63 (+1.29%)
$IUXX : 29,125.20 (-1.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 30,759.25
2nd Resistance Point 30,759.25
1st Resistance Point 30,759.25
Last Price 30,759.25s
1st Support Level 30,759.25
2nd Support Level 30,759.25
3rd Support Level 30,759.25

See More

52-Week High 31,211.25
Last Price 30,759.25s
Fibonacci 61.8% 27,837.81
Fibonacci 50% 26,795.75
Fibonacci 38.2% 25,753.69
52-Week Low 22,380.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.