Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '27 (NQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Climb on Strength in Chip and Travel Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.64%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.80%.  March E-mini S&P futures (ESH26) are up +0.57%, and March E-mini Nasdaq futures (NQH26) are up +0.78%.

Stocks are climbing today amid strength in chipmakers and travel stocks.  Also, lower bond yields are supportive of stocks, as the 10-year T-note yield is down -2 bp to 4.20% after the ADP weekly employment change for the four weeks ended February 28 increased by +9,000, the smallest increase in five weeks, a sign of a slowdown in hiring by US employers.  Stocks also found some support after today’s report showed US Feb pending home sales unexpectedly rose +1.8% m/m, stronger than expectations of a -0.6% m/m decline.

Stocks are being undercut today as crude oil prices rose after Iran renewed attacks on key energy infrastructure in the Middle East. WTI crude oil (CLJ26) is up more than +1% today after operat... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,541/36,856
First Notice Date
12/17/27 (640 days)
Expiration Date
12/17/27 (640 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
138,424 (-11,749)
163,190 (+11,142)
Non-Commercials - Long / Short
77,887 (+1,289)
52,958 (-21,254)
Dealers / Intermediary - Long / Short
46,264 (-4,907)
86,931 (-9,632)
Asset / Manager - Long / Short
100,576 (-2,409)
36,155 (+753)
Leveraged Funds - Long / Short
53,057 (-2,848)
78,224 (+530)
Other Reportables - Long / Short
5,790 (-1,163)
4,214 (-2,630)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,984.75 +1.09%
on 03/13/26
27,014.25 -2.76%
on 02/25/26
-165.00 (-0.62%)
since 02/13/26
3-Month
25,984.75 +1.09%
on 03/13/26
27,801.25 -5.51%
on 01/28/26
-759.25 (-2.81%)
since 12/16/25
52-Week
18,730.00 +40.25%
on 04/08/25
28,071.00 -6.42%
on 10/29/25
+4,756.75 (+22.11%)
since 03/14/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Strength in Chip and Travel Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 39.58 (+2.97%)
LVS : 54.71 (+1.88%)
WYNN : 103.78 (+3.13%)
ABNB : 132.71 (+3.42%)
STX : 415.04 (+4.08%)
WDC : 304.70 (+6.46%)
SPY : 671.41 (+0.36%)
ADSK : 254.98 (+2.08%)
HON : 230.71 (-1.62%)
MU : 457.10 (+3.46%)
DOV : 212.27 (+2.34%)
AAL : 10.90 (+3.91%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

ALK : 39.58 (+2.97%)
UAL : 94.00 (+4.12%)
INTU : 460.05 (+1.71%)
DDOG : 129.14 (+2.03%)
JHG : 51.58 (+2.22%)
ALGN : 177.66 (+4.85%)
$IUXX : 24,778.83 (+0.50%)
LITE : 638.18 (+2.13%)
ZNM26 : 112-025 (+0.17%)
CIEN : 368.99 (+1.40%)
GLW : 130.59 (-1.11%)
ESH26 : 6,731.25 (+0.40%)
Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

META : 624.60 (-0.45%)
SPG.D.DX : 16.890 (+11.85%)
GOOGL : 307.91 (+0.77%)
CF : 126.36 (+3.29%)
SNDK : 708.67 (+0.72%)
SRT3.D.DX : 225.600 (+7.94%)
DLTR : 113.78 (-0.51%)
ALGN : 177.66 (+4.85%)
ESH26 : 6,731.25 (+0.40%)
NTR : 79.60 (+2.33%)
CCL : 25.31 (+2.39%)
LULU : 161.72 (+1.13%)
Stocks Settle Sharply Higher as Crude Oil Slumps

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

MSTR : 149.82 (+1.56%)
ALK : 39.58 (+2.97%)
GOOGL : 307.91 (+0.77%)
UAL : 94.00 (+4.12%)
AAPL : 253.82 (+0.40%)
IPI : 42.38 (+1.85%)
SNDK : 708.67 (+0.72%)
GLXY : 23.39 (+1.26%)
CRCL : 132.50 (+5.30%)
$IUXX : 24,778.83 (+0.50%)
COIN : 208.86 (+2.72%)
ASML : 1,371.76 (-0.28%)
From AI Mega-Spend to Tax Cash Flood—Nasdaq's Hidden Tailwinds

Nasdaq's done riding pure hype. We're shifting to real, durable fundamentals. Fed policy is in that sweet neutral zone—liquid enough, not overheating. Fiscal juice from OBBBA is flooding corps & consumers...

QQQ : 603.36 (+0.50%)
MSFT : 399.36 (-0.15%)
NVDA : 182.54 (-0.37%)
META : 624.60 (-0.45%)
AAPL : 253.82 (+0.40%)
TQQQ : 48.17 (+1.50%)
SPY : 671.41 (+0.36%)
NMM26 : 25,031.50 (+0.56%)
RSP : 196.59 (+0.84%)
AMZN : 213.69 (+0.92%)
NQM26 : 25,031.50 (+0.56%)
PSQ : 30.96 (-0.61%)
Stocks Rally as Crude Oil and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

MSTR : 149.82 (+1.56%)
GOOGL : 307.91 (+0.77%)
UAL : 94.00 (+4.12%)
AAPL : 253.82 (+0.40%)
IPI : 42.38 (+1.85%)
SNDK : 708.67 (+0.72%)
GLXY : 23.39 (+1.26%)
CRCL : 132.50 (+5.30%)
$IUXX : 24,778.83 (+0.50%)
COIN : 208.86 (+2.72%)
ASML : 1,371.76 (-0.28%)
ZNM26 : 112-025 (+0.17%)
Stocks Rebound as Crude Oil Prices Move Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

MSTR : 149.82 (+1.56%)
GOOGL : 307.91 (+0.77%)
AMAT : 348.41 (+0.64%)
AAPL : 253.82 (+0.40%)
IPI : 42.38 (+1.85%)
SNDK : 708.67 (+0.72%)
GLXY : 23.39 (+1.26%)
CRCL : 132.50 (+5.30%)
$IUXX : 24,778.83 (+0.50%)
COIN : 208.86 (+2.72%)
ASML : 1,371.76 (-0.28%)
ZNM26 : 112-025 (+0.17%)
Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

META : 624.60 (-0.45%)
NVDA : 182.54 (-0.37%)
ULTA : 526.67 (+1.92%)
SNDK : 708.67 (+0.72%)
TTD : 28.12 (+3.84%)
DLTR : 113.78 (-0.51%)
CRCL : 132.50 (+5.30%)
MU : 457.10 (+3.46%)
ACN : 199.85 (+0.27%)
ESH26 : 6,731.25 (+0.40%)
CBK.D.DX : 32.400 (+0.81%)
GIS : 38.90 (-0.21%)
Iran War, Fed Conundrum and Other Key Things to Watch this Week

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

NVDA : 182.54 (-0.37%)
LULU : 161.72 (+1.13%)
DLTR : 113.78 (-0.51%)
MU : 457.10 (+3.46%)
FDX : 353.47 (+0.32%)
CCL : 25.31 (+2.39%)
Iran War Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

MSTR : 149.82 (+1.56%)
GOOGL : 307.91 (+0.77%)
AMAT : 348.41 (+0.64%)
AAPL : 253.82 (+0.40%)
B : 42.89 (-0.49%)
IPI : 42.38 (+1.85%)
SNDK : 708.67 (+0.72%)
HL : 19.51 (-1.86%)
CDE : 20.69 (-1.24%)
GLXY : 23.39 (+1.26%)
CRCL : 132.50 (+5.30%)
TTAN : 70.45 (-0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 26,269.25
2nd Resistance Point 26,269.25
1st Resistance Point 26,269.25
Last Price 26,269.25s
1st Support Level 26,269.25
2nd Support Level 26,269.25
3rd Support Level 26,269.25

See More

52-Week High 28,071.00
Last Price 26,269.25s
Fibonacci 61.8% 24,502.74
Fibonacci 50% 23,400.50
Fibonacci 38.2% 22,298.26
52-Week Low 18,730.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar