Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '27 (NQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30,686.50 +0.24%
on 05/12/26
31,211.25 -1.45%
on 05/14/26
-78.25 (-0.25%)
since 05/08/26
1-Month
27,856.00 +10.42%
on 04/16/26
31,211.25 -1.45%
on 05/14/26
+3,025.25 (+10.91%)
since 04/15/26
3-Month
24,484.00 +25.63%
on 03/30/26
31,211.25 -1.45%
on 05/14/26
+4,325.00 (+16.36%)
since 02/13/26
6-Month
24,484.00 +25.63%
on 03/30/26
31,211.25 -1.45%
on 05/14/26
+3,845.75 (+14.29%)
since 11/14/25
YTD
24,484.00 +25.63%
on 03/30/26
31,211.25 -1.45%
on 05/14/26
+3,675.00 (+13.57%)
since 12/31/25
52-Week
22,380.25 +37.44%
on 05/23/25
31,211.25 -1.45%
on 05/14/26
+7,955.25 (+34.89%)
since 05/15/25
2-Year
18,730.00 +64.22%
on 04/08/25
31,211.25 -1.45%
on 05/14/26
+10,594.50 (+52.54%)
since 05/15/24
3-Year
13,566.50 +115.47%
on 05/22/23
31,211.25 -1.45%
on 05/14/26
+15,373.75 (+110.94%)
since 05/15/23
5-Year
10,484.75 +178.80%
on 10/10/22
31,211.25 -1.45%
on 05/14/26
+15,826.75 (+118.07%)
since 05/17/21
10-Year
4,167.75 +601.38%
on 06/01/16
31,211.25 -1.45%
on 05/14/26
+24,707.50 (+546.11%)
since 05/01/16
20-Year
1,017.75 +2,772.19%
on 11/01/08
31,211.25 -1.45%
on 05/14/26
+27,648.75 (+1,746.60%)
since 05/01/06

52-Week Key Points

52-Wk Low
22,380.25
52-Wk High
31,211.25
52-Week High 31,211.25
Last Price 30,759.25s
Fibonacci 61.8% 27,837.81
Fibonacci 50% 26,795.75
Fibonacci 38.2% 25,753.69
52-Week Low 22,380.25

See More

NQZ27 Daily Price Range

Day Low
30,759.25
Day High
30,759.25
Last Price: 30,759.25s
Daily Closing Range: 0.00%
Close to Close %Change: -1.45%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 13 times -1.45%
3-Month 19 times -1.45%
6-Month 24 times -1.45%
YTD 20 times -1.45%
52-Week 48 times -1.45%
2-Year 69 times -1.45%
3-Year 53 times -1.45%
5-Year 64 times -1.45%
10-Year 62 times -1.45%
20-Year 109 times -1.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.24%
1-Month 1 time +10.42%
3-Month 11 times +25.63%
6-Month 7 times +25.63%
YTD 12 times +25.63%
52-Week 4 times +37.44%
2-Year 6 times +64.22%
3-Year 1 time +115.47%
5-Year 11 times +178.80%
10-Year 1 time +601.38%
20-Year 4 times +2,772.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.