Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '27 (NQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28,005.00 +2.87%
on 04/21/26
28,809.50 unch
on 04/24/26
+614.50 (+2.18%)
since 04/17/26
1-Month
24,484.00 +17.67%
on 03/30/26
28,809.50 unch
on 04/24/26
+3,218.50 (+12.58%)
since 03/24/26
3-Month
24,484.00 +17.67%
on 03/30/26
28,809.50 unch
on 04/24/26
+1,452.50 (+5.31%)
since 01/23/26
6-Month
24,484.00 +17.67%
on 03/30/26
28,809.50 unch
on 04/24/26
+1,503.25 (+5.51%)
since 10/24/25
YTD
24,484.00 +17.67%
on 03/30/26
28,809.50 unch
on 04/24/26
+1,725.25 (+6.37%)
since 12/31/25
52-Week
20,843.00 +38.22%
on 04/28/25
28,809.50 unch
on 04/24/26
+8,172.50 (+39.60%)
since 04/24/25
2-Year
18,730.00 +53.81%
on 04/08/25
28,809.50 unch
on 04/24/26
+9,683.75 (+50.63%)
since 04/24/24
3-Year
13,001.75 +111.01%
on 05/01/23
28,809.50 unch
on 04/24/26
+14,114.75 (+105.96%)
since 04/24/23
5-Year
10,484.75 +161.67%
on 10/10/22
28,809.50 unch
on 04/24/26
+13,585.00 (+98.09%)
since 04/26/21
10-Year
4,167.75 +558.27%
on 06/01/16
28,809.50 unch
on 04/24/26
+23,103.50 (+533.38%)
since 04/01/16
20-Year
1,017.75 +2,595.65%
on 11/01/08
28,809.50 unch
on 04/24/26
+25,724.00 (+1,503.45%)
since 04/01/06

52-Week Key Points

52-Wk Low
20,843.00
52-Wk High
28,809.50
52-Week High 28,809.50
Last Price 28,809.50s
Fibonacci 61.8% 25,766.30
Fibonacci 50% 24,826.25
Fibonacci 38.2% 23,886.20
52-Week Low 20,843.00

See More

NQZ27 Daily Price Range

Day Low
28,809.50
Day High
28,809.50
Last Price: 28,809.50s
Daily Closing Range: 0.00%
Close to Close %Change: +1.78%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 11 times unch
3-Month 7 times unch
6-Month 6 times unch
YTD 11 times unch
52-Week 48 times unch
2-Year 70 times unch
3-Year 53 times unch
5-Year 60 times unch
10-Year 62 times unch
20-Year 107 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.87%
1-Month 4 times +17.67%
3-Month 13 times +17.67%
6-Month 14 times +17.67%
YTD 12 times +17.67%
52-Week 2 times +38.22%
2-Year 3 times +53.81%
3-Year 1 time +111.01%
5-Year 10 times +161.67%
10-Year 2 times +558.27%
20-Year 5 times +2,595.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.