Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '27 (NQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26,397.75 +1.15%
on 02/17/26
26,700.25 unch
on 02/20/26
+300.00 (+1.14%)
since 02/12/26
1-Month
26,279.25 +1.60%
on 02/05/26
27,801.25 -3.96%
on 01/28/26
-41.00 (-0.15%)
since 01/20/26
3-Month
26,108.25 +2.27%
on 11/21/25
27,801.25 -3.96%
on 01/28/26
+761.00 (+2.93%)
since 11/20/25
6-Month
25,338.00 +5.38%
on 08/21/25
28,071.00 -4.88%
on 10/29/25
+1,257.25 (+4.94%)
since 08/20/25
YTD
26,279.25 +1.60%
on 02/05/26
27,801.25 -3.96%
on 01/28/26
-384.00 (-1.42%)
since 12/31/25
52-Week
18,730.00 +42.55%
on 04/08/25
28,071.00 -4.88%
on 10/29/25
+2,645.25 (+11.00%)
since 02/20/25
2-Year
18,642.25 +43.22%
on 04/19/24
28,071.00 -4.88%
on 10/29/25
+7,482.25 (+38.93%)
since 02/20/24
3-Year
11,670.00 +114.80%
on 03/13/23
28,071.00 -4.88%
on 10/29/25
+13,070.50 (+108.95%)
since 02/20/23
5-Year
10,484.75 +139.09%
on 10/10/22
28,071.00 -4.88%
on 10/29/25
+12,156.50 (+94.16%)
since 02/22/21
10-Year
4,167.75 +501.46%
on 06/01/16
28,071.00 -4.88%
on 10/29/25
+20,866.25 (+496.67%)
since 02/01/16
20-Year
1,017.75 +2,363.03%
on 11/01/08
28,071.00 -4.88%
on 10/29/25
+23,393.00 (+1,397.01%)
since 02/01/06

52-Week Key Points

52-Wk Low
18,730.00
52-Wk High
28,071.00
52-Week High 28,071.00
Last Price 26,700.25s
Fibonacci 61.8% 24,502.74
Fibonacci 50% 23,400.50
Fibonacci 38.2% 22,298.26
52-Week Low 18,730.00

See More

NQZ27 Daily Price Range

Day Low
26,700.25
Day High
26,700.25
Last Price: 26,700.25s
Daily Closing Range: 0.00%
Close to Close %Change: +0.79%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -3.96%
3-Month 11 times -3.96%
6-Month 22 times -4.88%
YTD 7 times -3.96%
52-Week 28 times -4.88%
2-Year 61 times -4.88%
3-Year 57 times -4.88%
5-Year 61 times -4.88%
10-Year 61 times -4.88%
20-Year 106 times -4.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.15%
1-Month 3 times +1.60%
3-Month 1 time +2.27%
6-Month 1 time +5.38%
YTD 4 times +1.60%
52-Week 13 times +42.55%
2-Year 4 times +43.22%
3-Year 3 times +114.80%
5-Year 7 times +139.09%
10-Year 2 times +501.46%
20-Year 6 times +2,363.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar