Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '27 (NQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30,670.00 +0.33%
on 06/05/26
32,312.75 -4.78%
on 06/03/26
-1,608.00 (-4.97%)
since 06/02/26
1-Month
30,450.75 +1.05%
on 05/19/26
32,377.75 -4.97%
on 06/02/26
-67.75 (-0.22%)
since 05/08/26
3-Month
24,484.00 +25.67%
on 03/30/26
32,377.75 -4.97%
on 06/02/26
+4,187.50 (+15.75%)
since 03/09/26
6-Month
24,484.00 +25.67%
on 03/30/26
32,377.75 -4.97%
on 06/02/26
+3,170.25 (+11.49%)
since 12/09/25
YTD
24,484.00 +25.67%
on 03/30/26
32,377.75 -4.97%
on 06/02/26
+3,685.50 (+13.61%)
since 12/31/25
52-Week
23,031.50 +33.60%
on 06/20/25
32,377.75 -4.97%
on 06/02/26
+7,534.50 (+32.43%)
since 06/09/25
2-Year
18,730.00 +64.28%
on 04/08/25
32,377.75 -4.97%
on 06/02/26
+10,195.00 (+49.55%)
since 06/07/24
3-Year
14,140.25 +105.92%
on 10/23/23
32,377.75 -4.97%
on 06/02/26
+13,849.00 (+90.71%)
since 06/12/23
5-Year
10,484.75 +177.71%
on 10/10/22
32,377.75 -4.97%
on 06/02/26
+15,082.00 (+107.46%)
since 06/14/21
10-Year
4,365.75 +566.94%
on 07/01/16
32,377.75 -4.97%
on 06/02/26
+24,710.00 (+560.70%)
since 06/01/16
20-Year
1,017.75 +2,760.92%
on 11/01/08
32,377.75 -4.97%
on 06/02/26
+27,525.50 (+1,729.53%)
since 06/01/06

52-Week Key Points

52-Wk Low
23,031.50
52-Wk High
32,377.75
52-Week High 32,377.75
Last Price 30,769.75s
Fibonacci 61.8% 28,807.48
Fibonacci 50% 27,704.63
Fibonacci 38.2% 26,601.77
52-Week Low 23,031.50

See More

NQZ27 Daily Price Range

Day Low
30,769.75
Day High
30,769.75
Last Price: 30,769.75s
Daily Closing Range: 0.00%
Close to Close %Change: -1.12%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.78%
1-Month 8 times -4.97%
3-Month 25 times -4.97%
6-Month 21 times -4.97%
YTD 25 times -4.97%
52-Week 46 times -4.97%
2-Year 68 times -4.97%
3-Year 54 times -4.97%
5-Year 62 times -4.97%
10-Year 62 times -4.97%
20-Year 110 times -4.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 4 times +1.05%
3-Month 8 times +25.67%
6-Month 14 times +25.67%
YTD 12 times +25.67%
52-Week 4 times +33.60%
2-Year 6 times +64.28%
3-Year 5 times +105.92%
5-Year 12 times +177.71%
10-Year 1 time +566.94%
20-Year 3 times +2,760.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.