Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '27 (NQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30,695.25 +0.30%
on 08/20/26
31,505.75 -2.28%
on 08/17/26
-771.75 (-2.45%)
since 08/14/26
1-Month
28,740.00 +7.12%
on 07/29/26
31,602.75 -2.58%
on 08/13/26
+47.00 (+0.15%)
since 07/21/26
3-Month
28,740.00 +7.12%
on 07/29/26
32,377.75 -4.92%
on 06/02/26
-195.75 (-0.63%)
since 05/21/26
6-Month
24,484.00 +25.74%
on 03/30/26
32,377.75 -4.92%
on 06/02/26
+4,086.00 (+15.30%)
since 02/20/26
YTD
24,484.00 +25.74%
on 03/30/26
32,377.75 -4.92%
on 06/02/26
+3,702.00 (+13.67%)
since 12/31/25
52-Week
24,484.00 +25.74%
on 03/30/26
32,377.75 -4.92%
on 06/02/26
+5,448.25 (+21.50%)
since 08/21/25
2-Year
18,730.00 +64.37%
on 04/08/25
32,377.75 -4.92%
on 06/02/26
+9,142.75 (+42.24%)
since 08/21/24
3-Year
14,140.25 +107.83%
on 10/23/23
32,377.75 -4.92%
on 06/02/26
+14,408.50 (+96.19%)
since 08/21/23
5-Year
10,484.75 +180.29%
on 10/10/22
32,377.75 -4.92%
on 06/02/26
+13,961.25 (+90.50%)
since 08/23/21
10-Year
4,558.50 +544.68%
on 11/01/16
32,377.75 -4.92%
on 06/02/26
+24,614.00 (+515.61%)
since 08/01/16
20-Year
1,017.75 +2,787.52%
on 11/01/08
32,377.75 -4.92%
on 06/02/26
+27,804.75 (+1,756.46%)
since 08/01/06

52-Week Key Points

52-Wk Low
24,484.00
52-Wk High
32,377.75
52-Week High 32,377.75
Last Price 30,786.25s
Fibonacci 61.8% 29,362.34
Fibonacci 50% 28,430.88
Fibonacci 38.2% 27,499.41
52-Week Low 24,484.00

See More

NQZ27 Daily Price Range

Day Low
30,786.25
Day High
30,786.25
Last Price: 30,786.25s
Daily Closing Range: 0.00%
Close to Close %Change: +0.30%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.28%
1-Month 3 times -2.58%
3-Month 6 times -4.92%
6-Month 23 times -4.92%
YTD 25 times -4.92%
52-Week 38 times -4.92%
2-Year 62 times -4.92%
3-Year 53 times -4.92%
5-Year 55 times -4.92%
10-Year 60 times -4.92%
20-Year 109 times -4.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.30%
1-Month 6 times +7.12%
3-Month 9 times +7.12%
6-Month 10 times +25.74%
YTD 12 times +25.74%
52-Week 7 times +25.74%
2-Year 8 times +64.37%
3-Year 4 times +107.83%
5-Year 16 times +180.29%
10-Year 2 times +544.68%
20-Year 4 times +2,787.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.