Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '27 (NQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24,484.00 +4.99%
on 03/30/26
25,705.00 unch
on 04/06/26
+1,012.00 (+4.10%)
since 03/27/26
1-Month
24,484.00 +4.99%
on 03/30/26
26,582.25 -3.30%
on 03/09/26
-560.50 (-2.13%)
since 03/06/26
3-Month
24,484.00 +4.99%
on 03/30/26
27,801.25 -7.54%
on 01/28/26
-1,745.25 (-6.36%)
since 01/06/26
6-Month
24,484.00 +4.99%
on 03/30/26
28,071.00 -8.43%
on 10/29/25
-1,272.25 (-4.72%)
since 10/06/25
YTD
24,484.00 +4.99%
on 03/30/26
27,801.25 -7.54%
on 01/28/26
-1,379.25 (-5.09%)
since 12/31/25
52-Week
18,730.00 +37.24%
on 04/08/25
28,071.00 -8.43%
on 10/29/25
+6,661.00 (+34.98%)
since 04/04/25
2-Year
18,642.25 +37.89%
on 04/19/24
28,071.00 -8.43%
on 10/29/25
+5,938.50 (+30.04%)
since 04/05/24
3-Year
12,800.00 +90.30%
on 04/24/23
28,071.00 -8.43%
on 10/29/25
+11,177.25 (+84.80%)
since 04/10/23
5-Year
10,484.75 +132.32%
on 10/10/22
28,071.00 -8.43%
on 10/29/25
+10,329.00 (+73.62%)
since 04/12/21
10-Year
4,167.75 +478.96%
on 06/01/16
28,071.00 -8.43%
on 10/29/25
+19,798.25 (+457.08%)
since 04/01/16
20-Year
1,017.75 +2,270.89%
on 11/01/08
28,071.00 -8.43%
on 10/29/25
+22,418.75 (+1,310.27%)
since 04/01/06

52-Week Key Points

52-Wk Low
18,730.00
52-Wk High
28,071.00
52-Week High 28,071.00
Last Price 25,705.00s
Fibonacci 61.8% 24,502.74
Fibonacci 50% 23,400.50
Fibonacci 38.2% 22,298.26
52-Week Low 18,730.00

See More

NQZ27 Daily Price Range

Day Low
25,705.00
Day High
25,705.00
Last Price: 25,705.00s
Daily Closing Range: 0.00%
Close to Close %Change: +0.55%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -3.30%
3-Month 5 times -7.54%
6-Month 6 times -8.43%
YTD 7 times -7.54%
52-Week 47 times -8.43%
2-Year 60 times -8.43%
3-Year 53 times -8.43%
5-Year 58 times -8.43%
10-Year 61 times -8.43%
20-Year 106 times -8.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.99%
1-Month 9 times +4.99%
3-Month 14 times +4.99%
6-Month 7 times +4.99%
YTD 12 times +4.99%
52-Week 2 times +37.24%
2-Year 7 times +37.89%
3-Year 2 times +90.30%
5-Year 11 times +132.32%
10-Year 2 times +478.96%
20-Year 5 times +2,270.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.