Nasdaq 100 E-Mini Dec '27 (NQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,650.50 | 24,342.00 | ||
| High | 25,705.00 | 6,659.25 | 24,383.00 | ||
| Low | 25,705.00 | 6,609.00 | 24,152.50 | ||
| Latest | 25,705.00s | 6,623.00 | 24,225.00 | ||
| Change | +141.00 | -28.00 | -133.50 | ||
| % Change | +0.55% | -0.42% | -0.55% | ||
| Volume | 0 | 59,356 | 202,073 | ||
| 20-Day Average Volume | 0 | 1,461,229 | 1,502,767 | ||
| Previous Close | 25,564.00 | 6,651.00 | 24,358.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,774.95 | 6,628.99 | 24,309.50 | ||
| 20-Day Raw Stochastic | 58.19% | 51.39% | 51.36% | ||
| 20-Day Relative Strength | 46.24 | 44.24 | 45.20 | ||
| Weighted Alpha | +17.69 | +12.28 | +15.04 | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 03/27/26 | +0.76% since 03/31/26 | +1.25% since 03/31/26 | ||
| Low | 24,484.00 on 03/30/26 | 6,503.75 on 04/02/26 | 23,666.50 on 04/02/26 | ||
| High | 25,705.00 on 04/06/26 | 6,661.00 on 04/06/26 | 24,453.00 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 03/06/26 | -2.55% since 03/06/26 | -2.69% since 03/06/26 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,582.25 on 03/09/26 | 6,903.00 on 03/10/26 | 25,435.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 01/06/26 | -5.63% since 01/07/26 | -7.10% since 01/07/26 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 27,801.25 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 10/06/25 | -3.66% since 10/07/25 | -5.07% since 10/07/25 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,071.00 on 10/29/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||