Nasdaq 100 E-Mini Dec '27 (NQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ27 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,906.25 | 25,635.00 | ||
| High | 27,223.50 | 6,927.75 | 25,795.00 | ||
| Low | 27,223.50 | 6,900.50 | 25,631.50 | ||
| Latest | 27,223.50s | 6,917.75 | 25,725.00 | ||
| Change | +320.50 | +30.50 | +150.25 | ||
| % Change | +1.19% | +0.44% | +0.59% | ||
| Volume | 0 | 217,668 | 406,728 | ||
| 20-Day Average Volume | 0 | 572,107 | 407,443 | ||
| Previous Close | 26,903.00 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,176.21 | 6,888.55 | 25,634.53 | ||
| 20-Day Raw Stochastic | 70.08% | 78.11% | 77.31% | ||
| 20-Day Relative Strength | 51.68 | 54.45 | 53.37 | ||
| Weighted Alpha | +19.81 | +13.46 | +17.73 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/12/25 | +0.59% since 12/15/25 | +1.73% since 12/15/25 | ||
| Low | 26,541.75 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 27,223.50 on 12/19/25 | 6,923.75 on 12/22/25 | 25,785.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.59% since 11/19/25 | +3.65% since 11/21/25 | +5.02% since 11/21/25 | ||
| Low | 25,939.25 on 11/20/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 27,699.75 on 12/10/25 | 6,988.00 on 12/11/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.15% since 09/19/25 | +1.62% since 09/22/25 | +2.09% since 09/22/25 | ||
| Low | 25,939.25 on 11/20/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 28,071.00 on 10/29/25 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.68% since 06/18/25 | +13.15% since 06/20/25 | +15.91% since 06/20/25 | ||
| Low | 23,031.50 on 06/20/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 28,071.00 on 10/29/25 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||