Nasdaq 100 E-Mini Dec '27 (NQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ27 | NMH26 | VIJ26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 24,660.00 | 23.1500 | ||
| High | 26,269.25 | 24,809.00 | 23.5500 | ||
| Low | 26,269.25 | 24,517.50 | 22.6500 | ||
| Latest | 26,269.25s | 24,786.75 | 22.6600 | ||
| Change | +284.50 | +111.00 | -0.3300 | ||
| % Change | +1.09% | +0.45% | -1.44% | ||
| Volume | 0 | 127,820 | 14,239 | ||
| 20-Day Average Volume | 0 | 2,041,780 | 84,610 | ||
| Previous Close | 25,984.75 | 24,675.75 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,520.39 | 24,905.78 | 22.2082 | ||
| 20-Day Raw Stochastic | 27.63% | 50.74% | 36.85% | ||
| 20-Day Relative Strength | 44.76 | 46.04 | 53.53 | ||
| Weighted Alpha | +17.19 | +16.07 | +4.06 | ||
| Today's Opinion | 96% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 03/09/26 | -0.90% since 03/10/26 | -4.88% since 03/10/26 | ||
| Low | 25,984.75 on 03/13/26 | 24,270.00 on 03/16/26 | 22.7000 on 03/17/26 | ||
| High | 26,573.75 on 03/11/26 | 25,180.00 on 03/11/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 02/13/26 | -0.04% since 02/17/26 | +9.90% since 02/17/26 | ||
| Low | 25,984.75 on 03/13/26 | 23,999.00 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 27,014.25 on 02/25/26 | 25,495.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 12/16/25 | -0.57% since 12/17/25 | +8.07% since 12/17/25 | ||
| Low | 25,984.75 on 03/13/26 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 27,801.25 on 01/28/26 | 26,349.00 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 09/16/25 | +0.23% since 09/17/25 | +5.94% since 09/17/25 | ||
| Low | 25,939.25 on 11/20/25 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 28,071.00 on 10/29/25 | 26,667.75 on 10/30/25 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||