Nasdaq 100 E-Mini Dec '27 (NQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,185.00 | 27,404.00 | ||
| High | 28,809.50 | 7,208.50 | 27,542.00 | ||
| Low | 28,809.50 | 7,171.50 | 27,298.00 | ||
| Latest | 28,809.50s | 7,193.50 | 27,387.25 | ||
| Change | +504.00 | -1.25 | -47.75 | ||
| % Change | +1.78% | -0.02% | -0.17% | ||
| Volume | 0 | 354,367 | 776,575 | ||
| 20-Day Average Volume | 0 | 1,491,749 | 1,780,820 | ||
| Previous Close | 28,305.50 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,861.64 | 6,922.98 | 25,716.35 | ||
| 20-Day Raw Stochastic | 100.00% | 98.13% | 96.70% | ||
| 20-Day Relative Strength | 69.43 | 65.23 | 68.90 | ||
| Weighted Alpha | +34.30 | +20.11 | +28.62 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/17/26 | +0.62% since 04/20/26 | +2.40% since 04/20/26 | ||
| Low | 28,005.00 on 04/21/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 28,809.50 on 04/24/26 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 03/24/26 | +12.17% since 03/27/26 | +17.41% since 03/27/26 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,809.50 on 04/24/26 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 01/23/26 | +1.84% since 01/27/26 | +4.13% since 01/27/26 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,809.50 on 04/24/26 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +5.51% since 10/24/25 | +2.46% since 10/27/25 | +3.63% since 10/27/25 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,809.50 on 04/24/26 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||