Nasdaq 100 E-Mini Dec '27 (NQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ27 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,523.75 | 29,566.00 | ||
| High | 30,965.25 | 7,565.25 | 29,956.00 | ||
| Low | 30,965.25 | 7,523.75 | 29,522.50 | ||
| Latest | 30,965.25s | 7,552.50s | 29,923.00 | ||
| Change | -568.00 | +24.25 | +367.00 | ||
| % Change | -1.80% | +0.32% | +1.24% | ||
| Volume | 0 | 103,462 | 585,206 | ||
| 20-Day Average Volume | 0 | 1,183,855 | 2,085,211 | ||
| Previous Close | 31,533.25 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,345.49 | 7,493.40 | 29,897.82 | ||
| 20-Day Raw Stochastic | 37.62% | 71.57% | 57.30% | ||
| 20-Day Relative Strength | 50.59 | 54.88 | 52.44 | ||
| Weighted Alpha | +27.96 | +16.57 | +27.27 | ||
| Today's Opinion | 32% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/25/26 | +2.01% since 06/26/26 | +1.87% since 06/26/26 | ||
| Low | 30,807.25 on 06/26/26 | 7,398.00 on 06/29/26 | 29,274.00 on 06/29/26 | ||
| High | 31,955.75 on 06/30/26 | 7,593.75 on 07/02/26 | 30,600.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 06/02/26 | -1.10% since 06/03/26 | -3.27% since 06/03/26 | ||
| Low | 30,194.50 on 06/10/26 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 32,312.75 on 06/03/26 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +21.13% since 04/02/26 | +13.16% since 04/03/26 | +22.45% since 04/03/26 | ||
| Low | 25,564.00 on 04/03/26 | 6,617.50 on 04/06/26 | 24,156.75 on 04/07/26 | ||
| High | 32,377.75 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.65% since 01/02/26 | +7.86% since 01/02/26 | +15.89% since 01/02/26 | ||
| Low | 24,484.00 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 32,377.75 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||