Nasdaq 100 E-Mini Dec '27 (NQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,410.00 | 29,135.25 | ||
| High | 30,759.25 | 7,453.25 | 29,419.75 | ||
| Low | 30,759.25 | 7,375.00 | 28,924.00 | ||
| Latest | 30,759.25s | 7,440.25 | 29,360.75 | ||
| Change | -452.00 | +8.00 | +129.00 | ||
| % Change | -1.45% | +0.11% | +0.44% | ||
| Volume | 0 | 399,078 | 920,207 | ||
| 20-Day Average Volume | 0 | 1,414,099 | 1,958,565 | ||
| Previous Close | 31,211.25 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,514.81 | 7,304.02 | 28,223.44 | ||
| 20-Day Raw Stochastic | 85.90% | 79.33% | 87.49% | ||
| 20-Day Relative Strength | 70.62 | 66.45 | 70.85 | ||
| Weighted Alpha | +36.02 | +23.02 | +36.27 | ||
| Today's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/08/26 | +0.11% since 05/11/26 | -0.15% since 05/11/26 | ||
| Low | 30,686.50 on 05/12/26 | 7,363.25 on 05/12/26 | 28,741.25 on 05/12/26 | ||
| High | 31,211.25 on 05/14/26 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/15/26 | +3.96% since 04/17/26 | +9.52% since 04/17/26 | ||
| Low | 27,856.00 on 04/16/26 | 7,079.25 on 04/23/26 | 26,534.75 on 04/20/26 | ||
| High | 31,211.25 on 05/14/26 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +16.36% since 02/13/26 | +7.16% since 02/18/26 | +16.70% since 02/18/26 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 31,211.25 on 05/14/26 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 11/14/25 | +10.29% since 11/18/25 | +17.17% since 11/18/25 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 31,211.25 on 05/14/26 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||