Nasdaq 100 E-Mini Dec '27 (NQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.00 | 29,102.00 | ||
| High | 30,769.75 | 7,393.00 | 29,169.00 | ||
| Low | 30,769.75 | 7,353.75 | 28,853.00 | ||
| Latest | 30,769.75s | 7,359.50 | 28,894.50 | ||
| Change | -347.00 | -33.25 | -222.50 | ||
| % Change | -1.12% | -0.45% | -0.76% | ||
| Volume | 0 | 98,076 | 535,366 | ||
| 20-Day Average Volume | 0 | 1,486,385 | 2,460,861 | ||
| Previous Close | 31,116.75 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,329.39 | 7,493.84 | 29,729.13 | ||
| 20-Day Raw Stochastic | 16.55% | 30.19% | 27.44% | ||
| 20-Day Relative Strength | 54.84 | 50.98 | 52.17 | ||
| Weighted Alpha | +33.20 | +18.07 | +29.06 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 06/02/26 | -2.75% since 06/03/26 | -5.54% since 06/03/26 | ||
| Low | 30,670.00 on 06/05/26 | 7,247.25 on 06/09/26 | 28,227.25 on 06/09/26 | ||
| High | 32,312.75 on 06/03/26 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 05/08/26 | -0.75% since 05/08/26 | -1.35% since 05/08/26 | ||
| Low | 30,450.75 on 05/19/26 | 7,247.25 on 06/09/26 | 28,227.25 on 06/09/26 | ||
| High | 32,377.75 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 03/09/26 | +7.68% since 03/10/26 | +14.82% since 03/10/26 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 32,377.75 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.49% since 12/09/25 | +5.15% since 12/10/25 | +10.13% since 12/10/25 | ||
| Low | 24,484.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 32,377.75 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||