Nasdaq 100 E-Mini Dec '27 (NQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ27 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,530.25 | 29,107.50 | ||
| High | 30,602.50 | 7,549.50 | 29,283.00 | ||
| Low | 30,602.50 | 7,411.75 | 28,432.50 | ||
| Latest | 30,602.50s | 7,448.00 | 28,637.25 | ||
| Change | -136.75 | -92.25 | -544.00 | ||
| % Change | -0.44% | -1.22% | -1.86% | ||
| Volume | 0 | 1,004,783 | 2,346,324 | ||
| 20-Day Average Volume | 0 | 1,321,745 | 2,933,285 | ||
| Previous Close | 30,739.25 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,015.29 | 7,533.94 | 29,545.60 | ||
| 20-Day Raw Stochastic | 23.86% | 29.48% | 8.20% | ||
| 20-Day Relative Strength | 48.22 | 46.44 | 44.08 | ||
| Weighted Alpha | +20.60 | +11.89 | +16.91 | ||
| Today's Opinion | 32% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/15/26 | -1.84% since 07/16/26 | -2.18% since 07/16/26 | ||
| Low | 30,178.50 on 07/17/26 | 7,411.75 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 30,739.25 on 07/21/26 | 7,575.00 on 07/17/26 | 29,363.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 06/22/26 | +0.01% since 06/23/26 | -3.63% since 06/23/26 | ||
| Low | 30,178.50 on 07/17/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 31,955.75 on 06/30/26 | 7,632.00 on 07/16/26 | 30,600.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 04/22/26 | +3.33% since 04/23/26 | +5.19% since 04/23/26 | ||
| Low | 28,305.50 on 04/23/26 | 7,187.00 on 04/29/26 | 27,240.00 on 04/24/26 | ||
| High | 32,377.75 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.19% since 01/22/26 | +5.48% since 01/23/26 | +9.14% since 01/23/26 | ||
| Low | 24,484.00 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 32,377.75 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||