Nasdaq 100 E-Mini Dec '27 (NQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.
Was the Rally in Energies and Grains to Start the Week a Surprise?
Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited
June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open...
Gold & SP 500 Futures Analysis
Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week
Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating...
/Intel%20Corp_%20badge%20holder-by%20hasrul_rais%20via%20Shutterstock.jpg)
Intel Is Supposed to Be in a New CPU Era But Its Losing Market Share to AMD and Arm
Intel may be mounting an impressive comeback, but AMD and Arm are still taking share in the AI-driven server CPU race.
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100...
/C_H_%20Robinson%20Worldwide%2C%20Inc_%20website%20magnified-by%20Casimiro%20PT%20via%20Shutterstock.jpg)
C.H. Robinson Stock: Analyst Estimates & Ratings
Although C.H. Robinson has outperformed the broader market over the past year, Wall Street analysts continue to maintain a measured yet optimistic outlook...
Erie Indemnity Stock Outlook: Is Wall Street Bullish or Bearish?
Although Erie Indemnity has underperformed the broader market over the past year, Wall Street analysts continue to maintain a cautious outlook on the stock’s...
Do Wall Street Analysts Like Welltower Stock?
Welltower has significantly outperformed the broader market over the past year, while Wall Street analysts continue to maintain a strongly bullish outlook...
Dow Stock: Is Wall Street Bullish or Bearish?
Despite Dow’s strong outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s...
ConocoPhillips Put Options Look Attractive to Short Sellers as Oil Rises
Oil prices keep rising, now over $105. As a result, ConocoPhillips stock is higher. One play is to collect income by selling short COP put options every...
Are Wall Street Analysts Predicting Fox Corporation Stock Will Climb or Sink?
While Fox Corporation has lagged behind the S&P 500 Index over the past 52 weeks, it continues to earn a moderately bullish outlook from Wall Street analysts...
/Capital%20One%20Financial%20Corp_%20bank%20location-by%20Heather%20Shimmin%20via%20iStock.jpg)
Capital One Stock: Analyst Estimates & Ratings
Capital One has lagged behind the broader market over the past year, yet analysts remain highly optimistic about the stock’s prospects.
/Seagate%20Technology%20Holdings%20Plc%20office-by%20JHVEPhoto%20via%20Shutterstock.jpg)
Are Wall Street Analysts Bullish on Seagate Technology Stock??
Due to Seagate Technology's outperformance relative to the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about...