Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '27 (NQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Indexes Settle Mixed as Chipmakers Retreat
Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.61%.  September E-mini S&P futures (ESU26) fell -0.25%, and September E-mini Nasdaq futures (NQU26) fell -1.82%. 

Stock indexes erased early gains on Thursday and settled mixed, with the S&P 500 posting a 2-week high and the Dow Jones Industrial Average hitting a new all-time high.  Chipmakers sold off for a second day on Thursday, weighing on the broader market and dragging the Nasdaq 100 sharply lower.  Chipmakers opened lower on Thursday after South Korea’s Kospi Index fell more than -7% to a 3-week low, led by a plunge in SK Hynix and Samsung Electronics on renewed doubts over the sustainability of the AI buildout boom.  Chipmakers also had some negative carryover from Wednesday, when Meta Platforms said it plans to sell computing power, raising questions about excess AI capacity.

Stocks in... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,384/38,531
First Notice Date
12/17/27 (532 days)
Expiration Date
12/17/27 (532 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
156,990 (-25,993)
156,471 (-22,425)
Non-Commercials - Long / Short
64,628 (-27,548)
73,772 (-27,312)
Dealers / Intermediary - Long / Short
69,190 (+3,251)
87,997 (-21,915)
Asset / Manager - Long / Short
98,769 (-8,926)
35,861 (-1,511)
Leveraged Funds - Long / Short
42,052 (-24,944)
93,114 (-2,036)
Other Reportables - Long / Short
5,145 (+188)
6,809 (-1,165)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30,194.50 +2.55%
on 06/10/26
32,312.75 -4.17%
on 06/03/26
-1,412.50 (-4.36%)
since 06/02/26
3-Month
25,564.00 +21.13%
on 04/03/26
32,377.75 -4.36%
on 06/02/26
+5,401.25 (+21.13%)
since 04/02/26
52-Week
24,128.50 +28.33%
on 07/07/25
32,377.75 -4.36%
on 06/02/26
+6,901.75 (+28.68%)
since 07/02/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A close-up of a SpaceX sign by Sundry Photography via Adobe Stock
OpenAI & Anthropic IPO: What's Confirmed, What's Still Speculation Zaye Capital Markets - 1 hour ago

The two biggest names in AI, OpenAI and Anthropic, are both moving toward the public markets — but as of mid-2026, neither has locked in a firm date, and OpenAI is reportedly reconsidering its timeline...

American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Indexes Settle Mixed as Chipmakers Retreat Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ASML : 1,769.32 (-4.00%)
ZNU26 : 109-180 (-0.01%)
MSFT : 390.49 (+1.62%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Turn Mixed as Chipmakers Sink Barchart - Thu Jul 2, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
SNDK : 1,745.00 (-14.13%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-180 (-0.01%)
MSFT : 390.49 (+1.62%)
ESU26 : 7,558.25 (+0.40%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report Barchart - Thu Jul 2, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 100.77 (+7.90%)
ALK : 51.09 (-0.31%)
UAL : 133.32 (-1.34%)
INTU : 275.35 (+3.10%)
GLXY : 24.59 (-4.91%)
$IUXX : 29,329.21 (-1.61%)
COIN : 165.48 (+3.92%)
ZNU26 : 109-180 (-0.01%)
ESU26 : 7,558.25 (+0.40%)
$DOWI : 52,900.07 (+1.14%)
^BTCUSD : 61,969.59 (+0.76%)
SPY : 744.78 (-0.13%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus Barchart - Thu Jul 2, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in the previous session.

KLAC : 235.55 (-11.51%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
SNDK : 1,745.00 (-14.13%)
NQU26 : 29,911.75 (+1.20%)
MU : 975.56 (-5.49%)
TCOM : 41.00 (-0.19%)
WDAY : 135.40 (+3.94%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
TSLA : 393.45 (-7.49%)
SW.P.DX : 52.825 (-0.80%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Weakness in Chipmakers Drags Stock Indexes Lower Barchart - Wed Jul 1, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 603.04 (-7.35%)
GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-180 (-0.01%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
TSLA : 393.45 (-7.49%)
FOXA : 56.48 (+4.34%)
Artificial intelligence and machine learning concept - by amgun via iStock
The 'Gemini 5' Stress Test: Why the Market Is Wrong About AI Chipmakers and Big Tech Stocks Barchart - Wed Jul 1, 12:29PM CDT

The AI hardware boom is a cyclical bubble. Soon, AI models will optimize and slim down, crashing chipmaker stocks and unlocking massive free cash flow for undervalued Big Tech companies.

MSFT : 390.49 (+1.62%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
NVDA : 194.83 (-1.39%)
MU : 975.56 (-5.49%)
AMZN : 242.67 (+0.40%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures Barchart - Wed Jul 1, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-180 (-0.01%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,558.25 (+0.40%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Chipmakers and AI Stocks Barchart - Wed Jul 1, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-180 (-0.01%)
CRWV : 81.75 (-4.59%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,558.25 (+0.40%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
WDC : 539.00 (-9.92%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks Barchart - Wed Jul 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal Reserve Chairman Kevin Warsh and a new round...

KLAC : 235.55 (-11.51%)
SSTK : 9.81 (-0.91%)
SNDK : 1,745.00 (-14.13%)
AVAV : 190.89 (+10.70%)
SPCX : 162.00 (+2.83%)
APD : 314.19 (+2.54%)
ESU26 : 7,558.25 (+0.40%)
CNXC : 23.60 (-3.32%)
NKE : 44.09 (+2.39%)
SAABB.S.DX : 562.800 (-0.12%)
MRVL : 245.29 (-9.84%)
CRM : 166.11 (+1.76%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NQZ27 30,965.25s -568.00
Nasdaq 100 E-Mini Dec '27
NQU26 29,911.50 +355.50
Nasdaq 100 E-Mini
NMU26 29,911.25 +355.25
Nasdaq 100 Micro
ESU26 7,558.25 +30.00
S&P 500 E-Mini
YMU26 53,183 unch
Dow Futures Mini
QRU26 3,021.90 +7.70
Russell 2000 E-Mini
EWU26 3,836.80 +9.30
S&P Midcap E-Mini
ETU26 7,558.50 +30.25
S&P 500 Micro
BUU26 7,222.90s -144.90
Tini B100 Futures
GDN26 617.12s -0.32
S&P GSCI
$IUXX 29,329.21 -479.92
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ27 30,965.25s +21.13%
Nasdaq 100 E-Mini Dec '27
QQQ 712.60 +21.82%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 30,965.25
2nd Resistance Point 30,965.25
1st Resistance Point 30,965.25
Last Price 30,965.25s
1st Support Level 30,965.25
2nd Support Level 30,965.25
3rd Support Level 30,965.25

See More

52-Week High 32,377.75
Last Price 30,965.25s
Fibonacci 61.8% 29,226.54
Fibonacci 50% 28,253.13
Fibonacci 38.2% 27,279.71
52-Week Low 24,128.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.