Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '21 (NQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.77%.  June E-mini S&P futures (ESM26) fell -0.35%, and June E-mini Nasdaq futures (NQM26) fell -0.77%.

Stocks settled lower on Tuesday as the war in Iran entered its 25th day.  WTI crude oil jumped more than +4% Tuesday, and the 10-year T-note yield rose +4 bp to 4.38%.  The strength in energy producers on Tuesday limited the downside in stocks.  Renewed tensions risks are keeping oil prices elevated as Iran launched missile and drone strikes on Tuesday on several cities in Israel, as well as US bases in the Middle East.  Saudi Arabia said it intercepted a drone in its eastern region, and Kuwait said some power lines were knocked out of service after an Iranian attack. 

Stocks came under pressure on Tuesday after the Wall Street Journal reported that Saudi Arabia and the United Arab Emirates... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,568/36,880
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
152,009 (+13,585)
179,343 (+16,153)
Non-Commercials - Long / Short
78,111 (+224)
54,029 (+1,071)
Dealers / Intermediary - Long / Short
48,890 (+2,626)
82,853 (-4,078)
Asset / Manager - Long / Short
96,720 (-3,856)
36,469 (+314)
Leveraged Funds - Long / Short
51,381 (-1,676)
82,843 (+4,619)
Other Reportables - Long / Short
6,183 (+393)
4,261 (+47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,538.00 +1.15%
on 12/03/21
16,767.50 -6.26%
on 11/22/21
-594.18 (-3.64%)
since 11/17/21
3-Month
14,367.75 +9.39%
on 10/04/21
16,767.50 -6.26%
on 11/22/21
+391.32 (+2.55%)
since 09/17/21
52-Week
12,273.25 +28.06%
on 03/08/21
16,767.50 -6.26%
on 11/22/21
+3,008.32 (+23.67%)
since 12/17/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 136.25 (-1.41%)
SOLV : 64.03 (-2.53%)
MPC : 243.91 (+4.89%)
DG : 117.88 (-5.78%)
INTU : 432.45 (-5.38%)
DDOG : 122.57 (-5.15%)
GLXY : 21.30 (-1.84%)
SLB : 50.51 (+2.56%)
XNCR : 11.89 (-1.33%)
$IUXX : 24,002.45 (-0.77%)
COIN : 181.04 (-9.76%)
FICO : 995.00 (-6.43%)
Stocks Fall as Iran War Drags On

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 136.25 (-1.41%)
APO : 111.25 (+0.72%)
ARES : 106.04 (-1.01%)
MPC : 243.91 (+4.89%)
DG : 117.88 (-5.78%)
GLXY : 21.30 (-1.84%)
COIN : 181.04 (-9.76%)
FANG : 197.06 (+2.75%)
NTGR : 24.46 (+10.88%)
^BTCUSD : 71,296.70 (+1.81%)
SPY : 653.18 (-0.34%)
ADSK : 239.39 (-3.25%)
Stocks Pressured as Crude Oil Prices and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 111.25 (+0.72%)
BLK : 976.06 (+0.15%)
SOLV : 64.03 (-2.53%)
ARES : 106.04 (-1.01%)
DG : 117.88 (-5.78%)
INTU : 432.45 (-5.38%)
DDOG : 122.57 (-5.15%)
XNCR : 11.89 (-1.33%)
$IUXX : 24,002.45 (-0.77%)
FICO : 995.00 (-6.43%)
ZNM26 : 110-290 (+0.44%)
SFD : 24.48 (+4.26%)
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 111.25 (+0.72%)
AVGO : 318.29 (-1.31%)
JEF : 40.55 (+2.53%)
CCL : 25.47 (+0.08%)
ASML : 1,399.42 (+2.18%)
FICO : 995.00 (-6.43%)
ESM26 : 6,664.25 (+0.88%)
CRWV : 83.02 (+1.29%)
TSLA : 383.03 (+0.57%)
NCLH : 19.66 (-2.29%)
PUIG.E.DX : 17.170 (-2.83%)
RL : 343.50 (+1.29%)
Stocks Sharply Higher as President Trump Seeks to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
TRI : 87.40 (-4.01%)
TSLA : 383.03 (+0.57%)
VVV : 34.38 (+2.05%)
SPY : 653.18 (-0.34%)
INSM : 139.14 (-3.36%)
DKNG : 23.31 (-2.71%)
META : 592.92 (-1.84%)
EL : 71.48 (-9.85%)
AAL : 10.71 (-0.93%)
Gold & SP 500 Futures Update, Part 2

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,664.25 (+0.88%)
GCJ26 : 4,559.9 (+3.59%)
Futures Surge on Trump Headlines After Brutal Week

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6559.00, down 101.00 on Friday and 126.75 on the week NQ, yesterday’s close: Settled at 24,101.50, down 478.50 on Friday...

Stocks Rally as President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
ADI : 321.83 (+3.09%)
TRI : 87.40 (-4.01%)
TSLA : 383.03 (+0.57%)
WDC : 301.05 (+2.12%)
VVV : 34.38 (+2.05%)
AMD : 205.37 (+1.33%)
SPY : 653.18 (-0.34%)
INSM : 139.14 (-3.36%)
DKNG : 23.31 (-2.71%)
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
UAL : 93.56 (-0.43%)
AAPL : 251.64 (+0.06%)
DHI : 138.33 (-0.35%)
BLDR : 83.94 (-0.85%)
$IUXX : 24,002.45 (-0.77%)
ZNM26 : 110-290 (+0.44%)
MSFT : 372.74 (-2.68%)
KBH : 52.94 (-0.47%)
TSLA : 383.03 (+0.57%)
APGE : 73.00 (-7.87%)
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 175.20 (-0.25%)
META : 592.92 (-1.84%)
UAL : 93.56 (-0.43%)
SNDK : 702.48 (unch)
SMCI : 22.23 (+3.01%)
AAL : 10.71 (-0.93%)
ESM26 : 6,664.25 (+0.88%)
KBH : 52.94 (-0.47%)
APA : 40.80 (+4.53%)
TSLA : 383.03 (+0.57%)
FANG : 197.06 (+2.75%)
INTC : 44.06 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16,090.88
2nd Resistance Point 15,996.44
1st Resistance Point 15,856.88
Last Price 15,717.32s
1st Support Level 15,622.88
2nd Support Level 15,528.44
3rd Support Level 15,388.88

See More

52-Week High 16,767.50
Last Price 15,717.32s
Fibonacci 61.8% 15,050.70
Fibonacci 50% 14,520.38
Fibonacci 38.2% 13,990.05
52-Week Low 12,273.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.